Garmin International 2018-08-31T11:59:01Z prova di San Donnino Cyan 142.06 2018-08-30T07:03:14Z 0 0 141.06999999999999 2018-08-30T07:03:23Z 0 0 141.02000000000001 2018-08-30T07:03:24Z 0 0 140.91 2018-08-30T07:03:25Z 0 0 140.84 2018-08-30T07:03:26Z 0 0 140.81 2018-08-30T07:03:27Z 0 0 140.80000000000001 2018-08-30T07:03:28Z 0 0 140.78999999999999 2018-08-30T07:03:29Z 0 0 140.78 2018-08-30T07:03:43Z 0 0 140.78999999999999 2018-08-30T07:03:44Z 0 0 141.18000000000001 2018-08-30T07:03:53Z 0 0 141.19999999999999 2018-08-30T07:03:59Z 0 0 141.19999999999999 2018-08-30T07:04:00Z 0 0 141.08000000000001 2018-08-30T07:04:01Z 0 0 141.00999999999999 2018-08-30T07:04:03Z 0 0 140.96000000000001 2018-08-30T07:04:04Z 0 0 140.80000000000001 2018-08-30T07:04:06Z 0 0 140.71000000000001 2018-08-30T07:04:07Z 0 0 140.66999999999999 2018-08-30T07:04:08Z 0 0 140.66 2018-08-30T07:04:09Z 0 0 140.65000000000001 2018-08-30T07:04:10Z 0 0 140.63999999999999 2018-08-30T07:04:11Z 0 0 140.63999999999999 2018-08-30T07:04:12Z 0 0 140.88 2018-08-30T07:04:24Z 0 0 140.88 2018-08-30T07:04:25Z 0 0 140.88 2018-08-30T07:04:26Z 0 0 140.88 2018-08-30T07:04:27Z 0 0 140.88 2018-08-30T07:04:28Z 0 0 140.88 2018-08-30T07:04:34Z 0 0 140.86000000000001 2018-08-30T07:04:37Z 0 0 140.84 2018-08-30T07:04:38Z 0 0 140.81999999999999 2018-08-30T07:04:39Z 0 0 140.80000000000001 2018-08-30T07:04:40Z 0 0 140.80000000000001 2018-08-30T07:04:41Z 0 0 140.78999999999999 2018-08-30T07:04:42Z 0 0 140.72999999999999 2018-08-30T07:04:43Z 0 0 140.69999999999999 2018-08-30T07:04:44Z 0 0 140.31 2018-08-30T07:04:51Z 0 0 140.25999999999999 2018-08-30T07:04:52Z 0 0 140.21000000000001 2018-08-30T07:04:53Z 0 0 140.16 2018-08-30T07:04:54Z 0 0 140.08000000000001 2018-08-30T07:04:55Z 0 0 140.03999999999999 2018-08-30T07:04:56Z 0 0 140.00999999999999 2018-08-30T07:04:57Z 0 0 139.96000000000001 2018-08-30T07:04:58Z 0 0 139.93000000000001 2018-08-30T07:04:59Z 0 0 139.88999999999999 2018-08-30T07:05:01Z 0 0 139.87 2018-08-30T07:05:02Z 0 0 138.91999999999999 2018-08-30T07:05:18Z 0 0 139.22999999999999 2018-08-30T07:05:37Z 0 0 139.97 2018-08-30T07:05:50Z 0 0 140.06 2018-08-30T07:05:52Z 0 0 140.09999999999999 2018-08-30T07:05:53Z 0 0 140.13 2018-08-30T07:05:54Z 0 0 140.43000000000001 2018-08-30T07:05:59Z 0 0 140.47 2018-08-30T07:06:00Z 0 0 140.49000000000001 2018-08-30T07:06:01Z 0 0 140.53 2018-08-30T07:06:02Z 0 0 140.56 2018-08-30T07:06:03Z 0 0 141.13 2018-08-30T07:06:20Z 0 0 141.13 2018-08-30T07:06:22Z 0 0 141.13 2018-08-30T07:06:23Z 0 0 141.12 2018-08-30T07:06:24Z 0 0 141.12 2018-08-30T07:06:25Z 0 0 141.12 2018-08-30T07:06:26Z 0 0 141.12 2018-08-30T07:06:27Z 0 0 141.12 2018-08-30T07:06:28Z 0 0 141.12 2018-08-30T07:06:29Z 0 0 141.13 2018-08-30T07:06:30Z 0 0 142.88999999999999 2018-08-30T07:06:45Z 0 0 145.03 2018-08-30T07:07:00Z 0 0 147.80000000000001 2018-08-30T07:07:16Z 0 0 150.15000000000001 2018-08-30T07:07:28Z 0 0 153.25 2018-08-30T07:07:43Z 0 0 156.31 2018-08-30T07:07:56Z 0 0 158.27000000000001 2018-08-30T07:08:07Z 0 0 158.49000000000001 2018-08-30T07:08:08Z 0 0 161.18000000000001 2018-08-30T07:08:22Z 0 0 164.25 2018-08-30T07:08:42Z 0 0 167.34 2018-08-30T07:09:00Z 0 0 169.77000000000001 2018-08-30T07:09:14Z 0 0 172.78999999999999 2018-08-30T07:09:28Z 0 0 175.94999999999999 2018-08-30T07:09:39Z 0 0 178.91 2018-08-30T07:09:51Z 0 0 181.97999999999999 2018-08-30T07:10:03Z 0 0 184.12 2018-08-30T07:10:10Z 0 0 184.37 2018-08-30T07:10:11Z 0 0 184.63999999999999 2018-08-30T07:10:12Z 0 0 186.36000000000001 2018-08-30T07:10:24Z 0 0 186.38999999999999 2018-08-30T07:10:31Z 0 0 186.40000000000001 2018-08-30T07:10:32Z 0 0 186.41 2018-08-30T07:10:33Z 0 0 186.41999999999999 2018-08-30T07:10:34Z 0 0 186.44 2018-08-30T07:10:35Z 0 0 186.44999999999999 2018-08-30T07:10:36Z 0 0 186.46000000000001 2018-08-30T07:10:37Z 0 0 186.47 2018-08-30T07:10:38Z 0 0 186.52000000000001 2018-08-30T07:10:42Z 0 0 186.53 2018-08-30T07:10:43Z 0 0 186.53 2018-08-30T07:10:44Z 0 0 186.55000000000001 2018-08-30T07:10:45Z 0 0 186.66 2018-08-30T07:10:46Z 0 0 186.72 2018-08-30T07:10:47Z 0 0 186.75999999999999 2018-08-30T07:10:48Z 0 0 186.83000000000001 2018-08-30T07:10:49Z 0 0 186.97999999999999 2018-08-30T07:10:50Z 0 0 187.09999999999999 2018-08-30T07:10:51Z 0 0 187.18000000000001 2018-08-30T07:10:52Z 0 0 187.31 2018-08-30T07:10:53Z 0 0 187.46000000000001 2018-08-30T07:10:54Z 0 0 187.58000000000001 2018-08-30T07:10:55Z 0 0 187.72 2018-08-30T07:10:56Z 0 0 187.91 2018-08-30T07:10:57Z 0 0 188.08000000000001 2018-08-30T07:10:58Z 0 0 188.41999999999999 2018-08-30T07:11:02Z 0 0 188.46000000000001 2018-08-30T07:11:03Z 0 0 188.49000000000001 2018-08-30T07:11:04Z 0 0 189.72999999999999 2018-08-30T07:11:18Z 0 0 190.97 2018-08-30T07:11:32Z 0 0 193.63999999999999 2018-08-30T07:11:47Z 0 0 193.80000000000001 2018-08-30T07:11:48Z 0 0 194 2018-08-30T07:11:49Z 0 0 194.30000000000001 2018-08-30T07:11:50Z 0 0 194.5 2018-08-30T07:11:51Z 0 0 194.61000000000001 2018-08-30T07:11:52Z 0 0 194.68000000000001 2018-08-30T07:11:53Z 0 0 195.78 2018-08-30T07:12:08Z 0 0 196.30000000000001 2018-08-30T07:12:13Z 0 0 196.41 2018-08-30T07:12:14Z 0 0 196.49000000000001 2018-08-30T07:12:15Z 0 0 198.37 2018-08-30T07:12:28Z 0 0 201.38 2018-08-30T07:12:50Z 0 0 204.40000000000001 2018-08-30T07:13:06Z 0 0 207.44999999999999 2018-08-30T07:13:22Z 0 0 210.56999999999999 2018-08-30T07:13:39Z 0 0 213.05000000000001 2018-08-30T07:13:56Z 0 0 213.84999999999999 2018-08-30T07:14:08Z 0 0 216.88999999999999 2018-08-30T07:14:33Z 0 0 218.86000000000001 2018-08-30T07:14:56Z 0 0 219.87 2018-08-30T07:15:18Z 0 0 221.38 2018-08-30T07:15:43Z 0 0 223.37 2018-08-30T07:16:07Z 0 0 224.06 2018-08-30T07:16:22Z 0 0 224.53 2018-08-30T07:16:43Z 0 0 225.77000000000001 2018-08-30T07:17:00Z 0 0 227.97999999999999 2018-08-30T07:17:15Z 0 0 229.25 2018-08-30T07:17:30Z 0 0 229.74000000000001 2018-08-30T07:17:39Z 0 0 229.74000000000001 2018-08-30T07:17:40Z 0 0 229.74000000000001 2018-08-30T07:17:41Z 0 0 229.63 2018-08-30T07:17:42Z 0 0 229.58000000000001 2018-08-30T07:17:43Z 0 0 229.47 2018-08-30T07:17:44Z 0 0 229.03999999999999 2018-08-30T07:17:56Z 0 0 228.81999999999999 2018-08-30T07:18:05Z 0 0 225.77000000000001 2018-08-30T07:18:12Z 0 0 222.65000000000001 2018-08-30T07:18:17Z 0 0 221.97 2018-08-30T07:18:18Z 0 0 218.96000000000001 2018-08-30T07:18:22Z 0 0 217.15000000000001 2018-08-30T07:18:23Z 0 0 216.27000000000001 2018-08-30T07:18:24Z 0 0 213.71000000000001 2018-08-30T07:18:27Z 0 0 212.49000000000001 2018-08-30T07:18:28Z 0 0 211.47999999999999 2018-08-30T07:18:29Z 0 0 208.34 2018-08-30T07:18:33Z 0 0 205.21000000000001 2018-08-30T07:18:37Z 0 0 204.5 2018-08-30T07:18:38Z 0 0 203.93000000000001 2018-08-30T07:18:39Z 0 0 203.31999999999999 2018-08-30T07:18:40Z 0 0 202.5 2018-08-30T07:18:41Z 0 0 201.72999999999999 2018-08-30T07:18:42Z 0 0 200.90000000000001 2018-08-30T07:18:43Z 0 0 200.22999999999999 2018-08-30T07:18:44Z 0 0 197.22999999999999 2018-08-30T07:18:47Z 0 0 196.40000000000001 2018-08-30T07:18:48Z 0 0 195.5 2018-08-30T07:18:49Z 0 0 194.74000000000001 2018-08-30T07:18:50Z 0 0 194.06999999999999 2018-08-30T07:18:51Z 0 0 193.31 2018-08-30T07:18:52Z 0 0 192.58000000000001 2018-08-30T07:18:53Z 0 0 191.86000000000001 2018-08-30T07:18:54Z 0 0 188.78999999999999 2018-08-30T07:18:58Z 0 0 185.11000000000001 2018-08-30T07:19:02Z 0 0 184.24000000000001 2018-08-30T07:19:03Z 0 0 180.56999999999999 2018-08-30T07:19:07Z 0 0 176.65000000000001 2018-08-30T07:19:11Z 0 0 173.5 2018-08-30T07:19:13Z 0 0 170.13999999999999 2018-08-30T07:19:16Z 0 0 167.00999999999999 2018-08-30T07:19:19Z 0 0 163.53 2018-08-30T07:19:23Z 0 0 162.91 2018-08-30T07:19:24Z 0 0 162.19999999999999 2018-08-30T07:19:25Z 0 0 161.62 2018-08-30T07:19:26Z 0 0 160.94999999999999 2018-08-30T07:19:27Z 0 0 160.31999999999999 2018-08-30T07:19:28Z 0 0 158.43000000000001 2018-08-30T07:19:33Z 0 0 158.02000000000001 2018-08-30T07:19:34Z 0 0 157.69 2018-08-30T07:19:35Z 0 0 156.65000000000001 2018-08-30T07:19:37Z 0 0 155.59 2018-08-30T07:19:39Z 0 0 155.27000000000001 2018-08-30T07:19:40Z 0 0 154.87 2018-08-30T07:19:41Z 0 0 151.25 2018-08-30T07:19:47Z 0 0 148 2018-08-30T07:19:51Z 0 0 147.38999999999999 2018-08-30T07:19:52Z 0 0 146.59999999999999 2018-08-30T07:19:53Z 0 0 145.90000000000001 2018-08-30T07:19:54Z 0 0 145.25999999999999 2018-08-30T07:19:55Z 0 0 144.77000000000001 2018-08-30T07:19:56Z 0 0 144 2018-08-30T07:19:57Z 0 0 143.22999999999999 2018-08-30T07:19:58Z 0 0 142.62 2018-08-30T07:19:59Z 0 0 142.19 2018-08-30T07:20:00Z 0 0 140.93000000000001 2018-08-30T07:20:01Z 0 0 140.93000000000001 2018-08-30T07:20:02Z 0 0 139.84 2018-08-30T07:20:03Z 0 0 139.15000000000001 2018-08-30T07:20:11Z 0 0 139.15000000000001 2018-08-30T07:20:12Z 0 0 139.15000000000001 2018-08-30T07:20:13Z 0 0 139.15000000000001 2018-08-30T07:20:14Z 0 0 139.21000000000001 2018-08-30T07:20:15Z 0 0 141.77000000000001 2018-08-30T07:20:32Z 0 0 143.31 2018-08-30T07:20:52Z 0 0 144.55000000000001 2018-08-30T07:21:10Z 0 0 144.75999999999999 2018-08-30T07:21:24Z 0 0 145.96000000000001 2018-08-30T07:21:37Z 0 0 147.09 2018-08-30T07:21:48Z 0 0 147.78999999999999 2018-08-30T07:21:55Z 0 0 148 2018-08-30T07:21:56Z 0 0 148.13 2018-08-30T07:21:57Z 0 0 148.34999999999999 2018-08-30T07:21:58Z 0 0 148.58000000000001 2018-08-30T07:21:59Z 0 0 148.74000000000001 2018-08-30T07:22:00Z 0 0 149.65000000000001 2018-08-30T07:22:04Z 0 0 150.83000000000001 2018-08-30T07:22:15Z 0 0 150.72999999999999 2018-08-30T07:22:21Z 0 0 150.66 2018-08-30T07:22:22Z 0 0 149.96000000000001 2018-08-30T07:22:27Z 0 0 148.19999999999999 2018-08-30T07:22:32Z 0 0 147.11000000000001 2018-08-30T07:22:34Z 0 0 146.84 2018-08-30T07:22:35Z 0 0 146.66 2018-08-30T07:22:36Z 0 0 146.56999999999999 2018-08-30T07:22:37Z 0 0 146.52000000000001 2018-08-30T07:22:38Z 0 0 146.50999999999999 2018-08-30T07:22:39Z 0 0 146.5 2018-08-30T07:22:40Z 0 0 146.83000000000001 2018-08-30T07:22:52Z 0 0 147.72 2018-08-30T07:23:04Z 0 0 147.88 2018-08-30T07:23:15Z 0 0 149.96000000000001 2018-08-30T07:23:28Z 0 0 149.99000000000001 2018-08-30T07:23:29Z 0 0 150.03999999999999 2018-08-30T07:23:30Z 0 0 150.88999999999999 2018-08-30T07:23:43Z 0 0 151.97 2018-08-30T07:23:56Z 0 0 154.02000000000001 2018-08-30T07:24:13Z 0 0 156.53999999999999 2018-08-30T07:24:26Z 0 0 158.24000000000001 2018-08-30T07:24:37Z 0 0 160.34 2018-08-30T07:24:49Z 0 0 162.86000000000001 2018-08-30T07:25:05Z 0 0 165.59999999999999 2018-08-30T07:25:20Z 0 0 168.31 2018-08-30T07:25:34Z 0 0 170.97 2018-08-30T07:25:48Z 0 0 173.90000000000001 2018-08-30T07:26:03Z 0 0 176.34999999999999 2018-08-30T07:26:17Z 0 0 179.43000000000001 2018-08-30T07:26:31Z 0 0 182.43000000000001 2018-08-30T07:26:47Z 0 0 183.83000000000001 2018-08-30T07:26:54Z 0 0 184.00999999999999 2018-08-30T07:26:55Z 0 0 184.16 2018-08-30T07:26:56Z 0 0 184.28 2018-08-30T07:26:57Z 0 0 184.44999999999999 2018-08-30T07:26:58Z 0 0 184.63 2018-08-30T07:26:59Z 0 0 184.77000000000001 2018-08-30T07:27:00Z 0 0 184.90000000000001 2018-08-30T07:27:01Z 0 0 185.03999999999999 2018-08-30T07:27:02Z 0 0 185.18000000000001 2018-08-30T07:27:03Z 0 0 185.36000000000001 2018-08-30T07:27:04Z 0 0 185.50999999999999 2018-08-30T07:27:05Z 0 0 188.55000000000001 2018-08-30T07:27:20Z 0 0 189.69 2018-08-30T07:27:29Z 0 0 189.87 2018-08-30T07:27:30Z 0 0 191.68000000000001 2018-08-30T07:27:43Z 0 0 192.81999999999999 2018-08-30T07:27:52Z 0 0 192.97999999999999 2018-08-30T07:27:53Z 0 0 193.09999999999999 2018-08-30T07:27:54Z 0 0 193.25 2018-08-30T07:27:55Z 0 0 193.34999999999999 2018-08-30T07:27:56Z 0 0 196.47 2018-08-30T07:28:13Z 0 0 199.77000000000001 2018-08-30T07:28:24Z 0 0 202.41999999999999 2018-08-30T07:28:32Z 0 0 205.66999999999999 2018-08-30T07:28:41Z 0 0 209.06 2018-08-30T07:28:53Z 0 0 210.86000000000001 2018-08-30T07:29:00Z 0 0 213.86000000000001 2018-08-30T07:29:15Z 0 0 216.49000000000001 2018-08-30T07:29:24Z 0 0 217.47 2018-08-30T07:29:27Z 0 0 220.11000000000001 2018-08-30T07:29:38Z 0 0 221.37 2018-08-30T07:29:43Z 0 0 223.66999999999999 2018-08-30T07:29:57Z 0 0 224.02000000000001 2018-08-30T07:30:03Z 0 0 224.22999999999999 2018-08-30T07:30:06Z 0 0 224.72 2018-08-30T07:30:12Z 0 0 226.78 2018-08-30T07:30:26Z 0 0 226.91 2018-08-30T07:30:34Z 0 0 226.91 2018-08-30T07:30:38Z 0 0 226.37 2018-08-30T07:30:43Z 0 0 225.88999999999999 2018-08-30T07:30:45Z 0 0 224.72 2018-08-30T07:30:47Z 0 0 220.40000000000001 2018-08-30T07:30:51Z 0 0 219.02000000000001 2018-08-30T07:31:03Z 0 0 219.71000000000001 2018-08-30T07:31:06Z 0 0 220.02000000000001 2018-08-30T07:31:07Z 0 0 220.81999999999999 2018-08-30T07:31:12Z 0 0 220.84 2018-08-30T07:31:13Z 0 0 219.96000000000001 2018-08-30T07:31:21Z 0 0 221.80000000000001 2018-08-30T07:31:45Z 0 0 224.97999999999999 2018-08-30T07:32:04Z 0 0 228.16999999999999 2018-08-30T07:32:17Z 0 0 231.19 2018-08-30T07:32:33Z 0 0 233.06999999999999 2018-08-30T07:32:51Z 0 0 236.11000000000001 2018-08-30T07:33:08Z 0 0 239.24000000000001 2018-08-30T07:33:22Z 0 0 239.55000000000001 2018-08-30T07:33:23Z 0 0 242.74000000000001 2018-08-30T07:33:32Z 0 0 245.93000000000001 2018-08-30T07:33:44Z 0 0 249.24000000000001 2018-08-30T07:33:54Z 0 0 252.46000000000001 2018-08-30T07:34:05Z 0 0 255.78999999999999 2018-08-30T07:34:19Z 0 0 258.92000000000002 2018-08-30T07:34:33Z 0 0 261.38999999999999 2018-08-30T07:34:49Z 0 0 262.87 2018-08-30T07:34:57Z 0 0 264.70999999999998 2018-08-30T07:35:13Z 0 0 264.72000000000003 2018-08-30T07:35:14Z 0 0 264.72000000000003 2018-08-30T07:35:15Z 0 0 264.72000000000003 2018-08-30T07:35:18Z 0 0 264.72000000000003 2018-08-30T07:35:19Z 0 0 264.35000000000002 2018-08-30T07:35:21Z 0 0 263.88999999999999 2018-08-30T07:35:22Z 0 0 260.56 2018-08-30T07:35:26Z 0 0 257.36000000000001 2018-08-30T07:35:31Z 0 0 257.06999999999999 2018-08-30T07:35:32Z 0 0 256.70999999999998 2018-08-30T07:35:33Z 0 0 255.44999999999999 2018-08-30T07:35:37Z 0 0 255.12 2018-08-30T07:35:39Z 0 0 255.02000000000001 2018-08-30T07:35:40Z 0 0 254.93000000000001 2018-08-30T07:35:41Z 0 0 254.68000000000001 2018-08-30T07:35:44Z 0 0 254.55000000000001 2018-08-30T07:35:46Z 0 0 254.41999999999999 2018-08-30T07:35:47Z 0 0 254.34999999999999 2018-08-30T07:35:48Z 0 0 254.28999999999999 2018-08-30T07:35:49Z 0 0 254.16999999999999 2018-08-30T07:35:50Z 0 0 252.62 2018-08-30T07:35:57Z 0 0 252.24000000000001 2018-08-30T07:35:58Z 0 0 250.63 2018-08-30T07:36:02Z 0 0 249.12 2018-08-30T07:36:10Z 0 0 249.00999999999999 2018-08-30T07:36:11Z 0 0 248.93000000000001 2018-08-30T07:36:12Z 0 0 248.74000000000001 2018-08-30T07:36:13Z 0 0 248.50999999999999 2018-08-30T07:36:14Z 0 0 248.28999999999999 2018-08-30T07:36:15Z 0 0 248.05000000000001 2018-08-30T07:36:16Z 0 0 247.75999999999999 2018-08-30T07:36:17Z 0 0 244.91 2018-08-30T07:36:23Z 0 0 244.33000000000001 2018-08-30T07:36:24Z 0 0 242.06999999999999 2018-08-30T07:36:27Z 0 0 241.5 2018-08-30T07:36:28Z 0 0 241.00999999999999 2018-08-30T07:36:29Z 0 0 240.31 2018-08-30T07:36:30Z 0 0 239.63 2018-08-30T07:36:31Z 0 0 238.93000000000001 2018-08-30T07:36:32Z 0 0 235.66999999999999 2018-08-30T07:36:36Z 0 0 232.22 2018-08-30T07:36:40Z 0 0 228.83000000000001 2018-08-30T07:36:44Z 0 0 224.93000000000001 2018-08-30T07:36:49Z 0 0 224.93000000000001 2018-08-30T07:36:50Z 0 0 223.88 2018-08-30T07:36:51Z 0 0 223.47 2018-08-30T07:36:52Z 0 0 222.94999999999999 2018-08-30T07:36:53Z 0 0 222.47 2018-08-30T07:36:54Z 0 0 221.97999999999999 2018-08-30T07:36:55Z 0 0 220.40000000000001 2018-08-30T07:37:08Z 0 0 222.09999999999999 2018-08-30T07:37:21Z 0 0 223.61000000000001 2018-08-30T07:37:32Z 0 0 225.06 2018-08-30T07:37:47Z 0 0 226.00999999999999 2018-08-30T07:38:03Z 0 0 225.38999999999999 2018-08-30T07:38:21Z 0 0 225.25999999999999 2018-08-30T07:38:38Z 0 0 228.28 2018-08-30T07:39:00Z 0 0 231.34 2018-08-30T07:39:26Z 0 0 233.43000000000001 2018-08-30T07:39:44Z 0 0 233.74000000000001 2018-08-30T07:39:53Z 0 0 233.74000000000001 2018-08-30T07:39:55Z 0 0 233.72999999999999 2018-08-30T07:39:56Z 0 0 233.66999999999999 2018-08-30T07:39:57Z 0 0 233.61000000000001 2018-08-30T07:39:58Z 0 0 233.49000000000001 2018-08-30T07:39:59Z 0 0 233.41 2018-08-30T07:40:00Z 0 0 232.97 2018-08-30T07:40:03Z 0 0 232.91999999999999 2018-08-30T07:40:04Z 0 0 232.86000000000001 2018-08-30T07:40:05Z 0 0 232.81999999999999 2018-08-30T07:40:06Z 0 0 232.80000000000001 2018-08-30T07:40:07Z 0 0 230.09 2018-08-30T07:40:18Z 0 0 226.87 2018-08-30T07:40:34Z 0 0 224.16999999999999 2018-08-30T07:40:51Z 0 0 220.91999999999999 2018-08-30T07:41:01Z 0 0 217.15000000000001 2018-08-30T07:41:05Z 0 0 214 2018-08-30T07:41:09Z 0 0 212.78999999999999 2018-08-30T07:41:18Z 0 0 215.84999999999999 2018-08-30T07:41:30Z 0 0 218.97999999999999 2018-08-30T07:41:47Z 0 0 220.53999999999999 2018-08-30T07:42:16Z 0 0 220.96000000000001 2018-08-30T07:42:34Z 0 0 222.66 2018-08-30T07:42:48Z 0 0 225.71000000000001 2018-08-30T07:43:00Z 0 0 227.90000000000001 2018-08-30T07:43:14Z 0 0 228.53999999999999 2018-08-30T07:43:28Z 0 0 227.34 2018-08-30T07:43:45Z 0 0 225.68000000000001 2018-08-30T07:43:57Z 0 0 223.5 2018-08-30T07:44:03Z 0 0 220.77000000000001 2018-08-30T07:44:16Z 0 0 220.74000000000001 2018-08-30T07:44:20Z 0 0 221.90000000000001 2018-08-30T07:44:33Z 0 0 223.69999999999999 2018-08-30T07:44:50Z 0 0 225.61000000000001 2018-08-30T07:45:02Z 0 0 228.44 2018-08-30T07:45:16Z 0 0 230.56 2018-08-30T07:45:28Z 0 0 230.62 2018-08-30T07:45:32Z 0 0 228.13999999999999 2018-08-30T07:45:50Z 0 0 227.91 2018-08-30T07:45:51Z 0 0 225.81 2018-08-30T07:46:04Z 0 0 225.97999999999999 2018-08-30T07:46:16Z 0 0 226.46000000000001 2018-08-30T07:46:24Z 0 0 226.53999999999999 2018-08-30T07:46:25Z 0 0 226.59 2018-08-30T07:46:26Z 0 0 226.75 2018-08-30T07:46:27Z 0 0 226.93000000000001 2018-08-30T07:46:28Z 0 0 227.02000000000001 2018-08-30T07:46:29Z 0 0 227.19999999999999 2018-08-30T07:46:30Z 0 0 230.34 2018-08-30T07:46:43Z 0 0 233.44 2018-08-30T07:46:55Z 0 0 236.55000000000001 2018-08-30T07:47:12Z 0 0 239.91 2018-08-30T07:47:28Z 0 0 242.94 2018-08-30T07:47:39Z 0 0 245.99000000000001 2018-08-30T07:48:09Z 0 0 249 2018-08-30T07:48:31Z 0 0 252.03999999999999 2018-08-30T07:48:47Z 0 0 255.03999999999999 2018-08-30T07:49:05Z 0 0 257.04000000000002 2018-08-30T07:49:23Z 0 0 258.16000000000003 2018-08-30T07:49:43Z 0 0 259.29000000000002 2018-08-30T07:49:56Z 0 0 260.82999999999998 2018-08-30T07:50:08Z 0 0 262.72000000000003 2018-08-30T07:50:23Z 0 0 263.66000000000003 2018-08-30T07:50:33Z 0 0 265.10000000000002 2018-08-30T07:50:45Z 0 0 268.05000000000001 2018-08-30T07:50:59Z 0 0 269.75 2018-08-30T07:51:12Z 0 0 269.77999999999997 2018-08-30T07:51:13Z 0 0 269.94999999999999 2018-08-30T07:51:14Z 0 0 270.05000000000001 2018-08-30T07:51:15Z 0 0 270.13 2018-08-30T07:51:16Z 0 0 271.97000000000003 2018-08-30T07:51:32Z 0 0 273.88999999999999 2018-08-30T07:51:46Z 0 0 276.19999999999999 2018-08-30T07:52:00Z 0 0 279.35000000000002 2018-08-30T07:52:17Z 0 0 280.77999999999997 2018-08-30T07:52:32Z 0 0 280.94 2018-08-30T07:52:47Z 0 0 283.41000000000003 2018-08-30T07:53:10Z 0 0 285.77999999999997 2018-08-30T07:53:34Z 0 0 287.68000000000001 2018-08-30T07:53:52Z 0 0 289.32999999999998 2018-08-30T07:54:06Z 0 0 289.69 2018-08-30T07:54:07Z 0 0 291.82999999999998 2018-08-30T07:54:22Z 0 0 294.56999999999999 2018-08-30T07:54:39Z 0 0 296.54000000000002 2018-08-30T07:54:55Z 0 0 299.36000000000001 2018-08-30T07:55:13Z 0 0 301.06999999999999 2018-08-30T07:55:26Z 0 0 302.37 2018-08-30T07:55:38Z 0 0 304.80000000000001 2018-08-30T07:55:58Z 0 0 307.83999999999997 2018-08-30T07:56:20Z 0 0 310.02999999999997 2018-08-30T07:56:39Z 0 0 313.24000000000001 2018-08-30T07:57:00Z 0 0 315.99000000000001 2018-08-30T07:57:21Z 0 0 318.19 2018-08-30T07:57:36Z 0 0 319.80000000000001 2018-08-30T07:57:49Z 0 0 322.74000000000001 2018-08-30T07:58:07Z 0 0 325.68000000000001 2018-08-30T07:58:24Z 0 0 328.01999999999998 2018-08-30T07:58:39Z 0 0 329.24000000000001 2018-08-30T07:58:46Z 0 0 329.44999999999999 2018-08-30T07:58:47Z 0 0 329.69 2018-08-30T07:58:48Z 0 0 329.94 2018-08-30T07:58:49Z 0 0 330.17000000000002 2018-08-30T07:58:50Z 0 0 332.94 2018-08-30T07:59:05Z 0 0 333.38999999999999 2018-08-30T07:59:07Z 0 0 335.63999999999999 2018-08-30T07:59:18Z 0 0 337.51999999999998 2018-08-30T07:59:28Z 0 0 337.74000000000001 2018-08-30T07:59:29Z 0 0 337.88999999999999 2018-08-30T07:59:30Z 0 0 338.16000000000003 2018-08-30T07:59:31Z 0 0 338.35000000000002 2018-08-30T07:59:32Z 0 0 338.60000000000002 2018-08-30T07:59:33Z 0 0 338.81999999999999 2018-08-30T07:59:34Z 0 0 339.06999999999999 2018-08-30T07:59:35Z 0 0 339.48000000000002 2018-08-30T07:59:36Z 0 0 339.72000000000003 2018-08-30T07:59:37Z 0 0 340.37 2018-08-30T07:59:40Z 0 0 343.55000000000001 2018-08-30T07:59:55Z 0 0 346.56 2018-08-30T08:00:06Z 0 0 349.55000000000001 2018-08-30T08:00:19Z 0 0 351.25 2018-08-30T08:00:30Z 0 0 351.25 2018-08-30T08:00:31Z 0 0 351.25 2018-08-30T08:00:32Z 0 0 351.25 2018-08-30T08:00:35Z 0 0 348.17000000000002 2018-08-30T08:00:46Z 0 0 347.49000000000001 2018-08-30T08:00:48Z 0 0 346.64999999999998 2018-08-30T08:00:49Z 0 0 346.64999999999998 2018-08-30T08:00:50Z 0 0 346.14999999999998 2018-08-30T08:00:51Z 0 0 345.49000000000001 2018-08-30T08:00:52Z 0 0 345.11000000000001 2018-08-30T08:00:53Z 0 0 344.91000000000003 2018-08-30T08:00:54Z 0 0 345.62 2018-08-30T08:01:08Z 0 0 347.76999999999998 2018-08-30T08:01:29Z 0 0 350.00999999999999 2018-08-30T08:01:45Z 0 0 352.79000000000002 2018-08-30T08:02:00Z 0 0 354.56 2018-08-30T08:02:10Z 0 0 357.58999999999997 2018-08-30T08:02:20Z 0 0 360.73000000000002 2018-08-30T08:02:35Z 0 0 363.14999999999998 2018-08-30T08:02:49Z 0 0 366.18000000000001 2018-08-30T08:03:03Z 0 0 369.26999999999998 2018-08-30T08:03:18Z 0 0 372.32999999999998 2018-08-30T08:03:28Z 0 0 375.32999999999998 2018-08-30T08:03:41Z 0 0 378.47000000000003 2018-08-30T08:03:56Z 0 0 381.77999999999997 2018-08-30T08:04:11Z 0 0 384.94 2018-08-30T08:04:23Z 0 0 386.74000000000001 2018-08-30T08:04:37Z 0 0 388.45999999999998 2018-08-30T08:04:54Z 0 0 389.55000000000001 2018-08-30T08:05:02Z 0 0 392.68000000000001 2018-08-30T08:05:17Z 0 0 395.80000000000001 2018-08-30T08:05:32Z 0 0 398.83999999999997 2018-08-30T08:05:53Z 0 0 400.23000000000002 2018-08-30T08:06:07Z 0 0 400.30000000000001 2018-08-30T08:06:08Z 0 0 400.45999999999998 2018-08-30T08:06:09Z 0 0 400.57999999999998 2018-08-30T08:06:10Z 0 0 400.70999999999998 2018-08-30T08:06:11Z 0 0 403.23000000000002 2018-08-30T08:06:29Z 0 0 406.23000000000002 2018-08-30T08:06:41Z 0 0 407.17000000000002 2018-08-30T08:06:44Z 0 0 407.98000000000002 2018-08-30T08:06:54Z 0 0 407.98000000000002 2018-08-30T08:06:55Z 0 0 407.98000000000002 2018-08-30T08:06:56Z 0 0 407.93000000000001 2018-08-30T08:06:57Z 0 0 407.76999999999998 2018-08-30T08:06:58Z 0 0 407.57999999999998 2018-08-30T08:06:59Z 0 0 407.25 2018-08-30T08:07:00Z 0 0 406.86000000000001 2018-08-30T08:07:01Z 0 0 403.25 2018-08-30T08:07:06Z 0 0 400.47000000000003 2018-08-30T08:07:08Z 0 0 398.80000000000001 2018-08-30T08:07:10Z 0 0 398.41000000000003 2018-08-30T08:07:27Z 0 0 398.41000000000003 2018-08-30T08:07:28Z 0 0 398.41000000000003 2018-08-30T08:07:29Z 0 0 398.41000000000003 2018-08-30T08:07:30Z 0 0 398.38999999999999 2018-08-30T08:07:31Z 0 0 397.75 2018-08-30T08:07:36Z 0 0 397.35000000000002 2018-08-30T08:07:37Z 0 0 396.70999999999998 2018-08-30T08:07:38Z 0 0 396.11000000000001 2018-08-30T08:07:39Z 0 0 395.66000000000003 2018-08-30T08:07:40Z 0 0 395.33999999999997 2018-08-30T08:07:41Z 0 0 395.07999999999998 2018-08-30T08:07:42Z 0 0 394.86000000000001 2018-08-30T08:07:43Z 0 0 394.42000000000002 2018-08-30T08:07:44Z 0 0 393.01999999999998 2018-08-30T08:07:48Z 0 0 392.38999999999999 2018-08-30T08:07:49Z 0 0 391.75 2018-08-30T08:07:50Z 0 0 391.20999999999998 2018-08-30T08:07:51Z 0 0 390.66000000000003 2018-08-30T08:07:52Z 0 0 390.31999999999999 2018-08-30T08:07:53Z 0 0 388.94 2018-08-30T08:08:06Z 0 0 389.41000000000003 2018-08-30T08:08:17Z 0 0 389.41000000000003 2018-08-30T08:08:19Z 0 0 388.83999999999997 2018-08-30T08:08:28Z 0 0 388.80000000000001 2018-08-30T08:08:29Z 0 0 388.79000000000002 2018-08-30T08:08:30Z 0 0 388.77999999999997 2018-08-30T08:08:31Z 0 0 388.77999999999997 2018-08-30T08:08:32Z 0 0 388.77999999999997 2018-08-30T08:08:33Z 0 0 391.80000000000001 2018-08-30T08:08:54Z 0 0 395 2018-08-30T08:09:08Z 0 0 395.5 2018-08-30T08:09:22Z 0 0 395.36000000000001 2018-08-30T08:09:23Z 0 0 395.23000000000002 2018-08-30T08:09:24Z 0 0 394.93000000000001 2018-08-30T08:09:29Z 0 0 394.67000000000002 2018-08-30T08:09:30Z 0 0 394.33999999999997 2018-08-30T08:09:31Z 0 0 393.93000000000001 2018-08-30T08:09:32Z 0 0 393.61000000000001 2018-08-30T08:09:33Z 0 0 393.38 2018-08-30T08:09:34Z 0 0 393.17000000000002 2018-08-30T08:09:35Z 0 0 389.54000000000002 2018-08-30T08:09:42Z 0 0 386.29000000000002 2018-08-30T08:09:47Z 0 0 384.02999999999997 2018-08-30T08:09:50Z 0 0 383.39999999999998 2018-08-30T08:09:51Z 0 0 381.08999999999997 2018-08-30T08:09:53Z 0 0 378.44 2018-08-30T08:09:58Z 0 0 378.24000000000001 2018-08-30T08:09:59Z 0 0 378.01999999999998 2018-08-30T08:10:00Z 0 0 374.64999999999998 2018-08-30T08:10:07Z 0 0 373.94 2018-08-30T08:10:14Z 0 0 375.69999999999999 2018-08-30T08:10:28Z 0 0 375.86000000000001 2018-08-30T08:10:29Z 0 0 376.68000000000001 2018-08-30T08:10:37Z 0 0 376.80000000000001 2018-08-30T08:10:38Z 0 0 379.89999999999998 2018-08-30T08:10:53Z 0 0 382.29000000000002 2018-08-30T08:11:03Z 0 0 383.23000000000002 2018-08-30T08:11:13Z 0 0 383.23000000000002 2018-08-30T08:11:15Z 0 0 383.23000000000002 2018-08-30T08:11:16Z 0 0 381.76999999999998 2018-08-30T08:11:20Z 0 0 378.11000000000001 2018-08-30T08:11:29Z 0 0 377.49000000000001 2018-08-30T08:11:30Z 0 0 376.72000000000003 2018-08-30T08:11:31Z 0 0 375.82999999999998 2018-08-30T08:11:32Z 0 0 374.91000000000003 2018-08-30T08:11:33Z 0 0 374.00999999999999 2018-08-30T08:11:34Z 0 0 371.10000000000002 2018-08-30T08:11:39Z 0 0 370.61000000000001 2018-08-30T08:11:40Z 0 0 370.17000000000002 2018-08-30T08:11:41Z 0 0 368.94 2018-08-30T08:11:44Z 0 0 367.48000000000002 2018-08-30T08:11:56Z 0 0 366.72000000000003 2018-08-30T08:12:07Z 0 0 366.39999999999998 2018-08-30T08:12:09Z 0 0 366.24000000000001 2018-08-30T08:12:10Z 0 0 365.85000000000002 2018-08-30T08:12:12Z 0 0 365.5 2018-08-30T08:12:13Z 0 0 364.25 2018-08-30T08:12:24Z 0 0 366.13 2018-08-30T08:12:36Z 0 0 366.22000000000003 2018-08-30T08:12:37Z 0 0 367.99000000000001 2018-08-30T08:12:48Z 0 0 368.41000000000003 2018-08-30T08:12:51Z 0 0 368.5 2018-08-30T08:12:52Z 0 0 370.88 2018-08-30T08:13:06Z 0 0 372.30000000000001 2018-08-30T08:13:16Z 0 0 375.43000000000001 2018-08-30T08:13:31Z 0 0 375.72000000000003 2018-08-30T08:13:39Z 0 0 375.72000000000003 2018-08-30T08:13:40Z 0 0 375.68000000000001 2018-08-30T08:13:41Z 0 0 375.56 2018-08-30T08:13:42Z 0 0 375.42000000000002 2018-08-30T08:13:43Z 0 0 375.27999999999997 2018-08-30T08:13:44Z 0 0 375.07999999999998 2018-08-30T08:13:45Z 0 0 374.83999999999997 2018-08-30T08:13:46Z 0 0 371.56999999999999 2018-08-30T08:13:54Z 0 0 368.31999999999999 2018-08-30T08:14:00Z 0 0 366.93000000000001 2018-08-30T08:14:09Z 0 0 364.91000000000003 2018-08-30T08:14:17Z 0 0 364.72000000000003 2018-08-30T08:14:18Z 0 0 364.58999999999997 2018-08-30T08:14:19Z 0 0 364.39999999999998 2018-08-30T08:14:20Z 0 0 364.11000000000001 2018-08-30T08:14:21Z 0 0 363.89999999999998 2018-08-30T08:14:22Z 0 0 363.70999999999998 2018-08-30T08:14:23Z 0 0 363.56999999999999 2018-08-30T08:14:24Z 0 0 363.44999999999999 2018-08-30T08:14:25Z 0 0 363.38 2018-08-30T08:14:26Z 0 0 363.19999999999999 2018-08-30T08:14:27Z 0 0 362.99000000000001 2018-08-30T08:14:28Z 0 0 362.13999999999999 2018-08-30T08:14:32Z 0 0 361.75999999999999 2018-08-30T08:14:34Z 0 0 361.41000000000003 2018-08-30T08:14:35Z 0 0 360.89999999999998 2018-08-30T08:14:36Z 0 0 360.23000000000002 2018-08-30T08:14:37Z 0 0 359.33999999999997 2018-08-30T08:14:38Z 0 0 358.62 2018-08-30T08:14:39Z 0 0 357.88999999999999 2018-08-30T08:14:40Z 0 0 357.31 2018-08-30T08:14:41Z 0 0 356.38999999999999 2018-08-30T08:14:42Z 0 0 356.02999999999997 2018-08-30T08:14:43Z 0 0 355.56 2018-08-30T08:14:44Z 0 0 355.10000000000002 2018-08-30T08:14:45Z 0 0 354.49000000000001 2018-08-30T08:14:46Z 0 0 353.88 2018-08-30T08:14:47Z 0 0 353.44999999999999 2018-08-30T08:14:48Z 0 0 353.22000000000003 2018-08-30T08:14:49Z 0 0 351.22000000000003 2018-08-30T08:14:58Z 0 0 350.88999999999999 2018-08-30T08:15:00Z 0 0 350.56999999999999 2018-08-30T08:15:01Z 0 0 350.32999999999998 2018-08-30T08:15:02Z 0 0 349.29000000000002 2018-08-30T08:15:12Z 0 0 349.63 2018-08-30T08:15:23Z 0 0 347.75 2018-08-30T08:15:31Z 0 0 347.75 2018-08-30T08:15:32Z 0 0 347.36000000000001 2018-08-30T08:15:33Z 0 0 347.27999999999997 2018-08-30T08:15:34Z 0 0 347.25 2018-08-30T08:15:35Z 0 0 347.23000000000002 2018-08-30T08:15:36Z 0 0 347.81 2018-08-30T08:15:46Z 0 0 347.88 2018-08-30T08:15:50Z 0 0 347.88 2018-08-30T08:15:51Z 0 0 347.88 2018-08-30T08:15:52Z 0 0 347.88 2018-08-30T08:15:53Z 0 0 347.88 2018-08-30T08:15:54Z 0 0 347.63 2018-08-30T08:15:55Z 0 0 347.63 2018-08-30T08:15:56Z 0 0 347.24000000000001 2018-08-30T08:15:57Z 0 0 347.08999999999997 2018-08-30T08:15:58Z 0 0 346.83999999999997 2018-08-30T08:15:59Z 0 0 346.52999999999997 2018-08-30T08:16:00Z 0 0 346.12 2018-08-30T08:16:01Z 0 0 345.67000000000002 2018-08-30T08:16:02Z 0 0 345.36000000000001 2018-08-30T08:16:03Z 0 0 345 2018-08-30T08:16:04Z 0 0 344.75999999999999 2018-08-30T08:16:05Z 0 0 344.32999999999998 2018-08-30T08:16:06Z 0 0 343.83999999999997 2018-08-30T08:16:07Z 0 0 343.55000000000001 2018-08-30T08:16:08Z 0 0 343.36000000000001 2018-08-30T08:16:09Z 0 0 343.19 2018-08-30T08:16:19Z 0 0 343.45999999999998 2018-08-30T08:16:21Z 0 0 343.62 2018-08-30T08:16:22Z 0 0 344.01999999999998 2018-08-30T08:16:23Z 0 0 344.19 2018-08-30T08:16:24Z 0 0 344.42000000000002 2018-08-30T08:16:25Z 0 0 344.74000000000001 2018-08-30T08:16:26Z 0 0 347.60000000000002 2018-08-30T08:16:39Z 0 0 349.75999999999999 2018-08-30T08:16:50Z 0 0 350.83999999999997 2018-08-30T08:16:54Z 0 0 351.06999999999999 2018-08-30T08:16:55Z 0 0 351.60000000000002 2018-08-30T08:16:58Z 0 0 351.70999999999998 2018-08-30T08:16:59Z 0 0 351.81 2018-08-30T08:17:00Z 0 0 351.92000000000002 2018-08-30T08:17:01Z 0 0 352.06999999999999 2018-08-30T08:17:02Z 0 0 352.23000000000002 2018-08-30T08:17:03Z 0 0 352.44999999999999 2018-08-30T08:17:04Z 0 0 352.58999999999997 2018-08-30T08:17:05Z 0 0 353.75 2018-08-30T08:17:18Z 0 0 354.16000000000003 2018-08-30T08:17:33Z 0 0 356.25999999999999 2018-08-30T08:17:47Z 0 0 359.22000000000003 2018-08-30T08:18:02Z 0 0 360.01999999999998 2018-08-30T08:18:05Z 0 0 360.24000000000001 2018-08-30T08:18:06Z 0 0 360.44999999999999 2018-08-30T08:18:07Z 0 0 360.66000000000003 2018-08-30T08:18:08Z 0 0 360.88999999999999 2018-08-30T08:18:09Z 0 0 361.19999999999999 2018-08-30T08:18:10Z 0 0 361.42000000000002 2018-08-30T08:18:11Z 0 0 362.20999999999998 2018-08-30T08:18:14Z 0 0 362.45999999999998 2018-08-30T08:18:15Z 0 0 363.91000000000003 2018-08-30T08:18:21Z 0 0 364.12 2018-08-30T08:18:23Z 0 0 364.24000000000001 2018-08-30T08:18:24Z 0 0 364.33999999999997 2018-08-30T08:18:25Z 0 0 364.48000000000002 2018-08-30T08:18:26Z 0 0 364.63 2018-08-30T08:18:27Z 0 0 364.69999999999999 2018-08-30T08:18:28Z 0 0 364.75999999999999 2018-08-30T08:18:29Z 0 0 363.16000000000003 2018-08-30T08:18:41Z 0 0 362.63 2018-08-30T08:18:44Z 0 0 362.48000000000002 2018-08-30T08:18:45Z 0 0 362.24000000000001 2018-08-30T08:18:46Z 0 0 358.66000000000003 2018-08-30T08:18:54Z 0 0 355.05000000000001 2018-08-30T08:18:58Z 0 0 351.62 2018-08-30T08:19:02Z 0 0 349.52999999999997 2018-08-30T08:19:05Z 0 0 348.81 2018-08-30T08:19:06Z 0 0 345.67000000000002 2018-08-30T08:19:10Z 0 0 342.75 2018-08-30T08:19:15Z 0 0 338.41000000000003 2018-08-30T08:19:19Z 0 0 335.41000000000003 2018-08-30T08:19:22Z 0 0 332.38999999999999 2018-08-30T08:19:25Z 0 0 329.44 2018-08-30T08:19:30Z 0 0 326.27999999999997 2018-08-30T08:19:37Z 0 0 321.94999999999999 2018-08-30T08:19:43Z 0 0 321.94999999999999 2018-08-30T08:19:44Z 0 0 319.54000000000002 2018-08-30T08:19:46Z 0 0 318.62 2018-08-30T08:19:47Z 0 0 314.25 2018-08-30T08:19:51Z 0 0 313.05000000000001 2018-08-30T08:19:52Z 0 0 311.94 2018-08-30T08:19:53Z 0 0 308.92000000000002 2018-08-30T08:19:56Z 0 0 306.75 2018-08-30T08:20:07Z 0 0 308.86000000000001 2018-08-30T08:20:26Z 0 0 311.95999999999998 2018-08-30T08:20:42Z 0 0 314.95999999999998 2018-08-30T08:20:53Z 0 0 318.13 2018-08-30T08:21:07Z 0 0 321.52999999999997 2018-08-30T08:21:27Z 0 0 322.17000000000002 2018-08-30T08:21:30Z 0 0 325.23000000000002 2018-08-30T08:21:41Z 0 0 325.83999999999997 2018-08-30T08:21:44Z 0 0 326.05000000000001 2018-08-30T08:21:45Z 0 0 329.20999999999998 2018-08-30T08:22:03Z 0 0 332.32999999999998 2018-08-30T08:22:16Z 0 0 333.63999999999999 2018-08-30T08:22:22Z 0 0 336.85000000000002 2018-08-30T08:22:33Z 0 0 338.25999999999999 2018-08-30T08:22:43Z 0 0 338.25999999999999 2018-08-30T08:22:44Z 0 0 338.25999999999999 2018-08-30T08:22:45Z 0 0 338.25999999999999 2018-08-30T08:22:46Z 0 0 338.25999999999999 2018-08-30T08:22:47Z 0 0 338.16000000000003 2018-08-30T08:22:48Z 0 0 337.94 2018-08-30T08:22:49Z 0 0 337.27999999999997 2018-08-30T08:22:51Z 0 0 336.97000000000003 2018-08-30T08:22:52Z 0 0 336.56 2018-08-30T08:22:53Z 0 0 335.87 2018-08-30T08:22:54Z 0 0 334.93000000000001 2018-08-30T08:22:55Z 0 0 334.08999999999997 2018-08-30T08:22:56Z 0 0 333.06 2018-08-30T08:22:57Z 0 0 331.92000000000002 2018-08-30T08:22:58Z 0 0 330.67000000000002 2018-08-30T08:22:59Z 0 0 329.61000000000001 2018-08-30T08:23:00Z 0 0 328.75999999999999 2018-08-30T08:23:01Z 0 0 326.23000000000002 2018-08-30T08:23:06Z 0 0 324.93000000000001 2018-08-30T08:23:07Z 0 0 324.52999999999997 2018-08-30T08:23:08Z 0 0 324.13999999999999 2018-08-30T08:23:09Z 0 0 323.79000000000002 2018-08-30T08:23:10Z 0 0 323.56 2018-08-30T08:23:11Z 0 0 323.32999999999998 2018-08-30T08:23:12Z 0 0 322.48000000000002 2018-08-30T08:23:14Z 0 0 321.66000000000003 2018-08-30T08:23:15Z 0 0 319.67000000000002 2018-08-30T08:23:18Z 0 0 316.18000000000001 2018-08-30T08:23:24Z 0 0 315.66000000000003 2018-08-30T08:23:25Z 0 0 315.07999999999998 2018-08-30T08:23:26Z 0 0 314.39999999999998 2018-08-30T08:23:27Z 0 0 313.56999999999999 2018-08-30T08:23:28Z 0 0 313.10000000000002 2018-08-30T08:23:29Z 0 0 312.52999999999997 2018-08-30T08:23:30Z 0 0 311.24000000000001 2018-08-30T08:23:32Z 0 0 307.76999999999998 2018-08-30T08:23:37Z 0 0 307.02999999999997 2018-08-30T08:23:38Z 0 0 306.20999999999998 2018-08-30T08:23:39Z 0 0 303.81999999999999 2018-08-30T08:23:42Z 0 0 303.11000000000001 2018-08-30T08:23:43Z 0 0 300.44 2018-08-30T08:23:48Z 0 0 298.29000000000002 2018-08-30T08:23:52Z 0 0 296.94999999999999 2018-08-30T08:23:54Z 0 0 296.25999999999999 2018-08-30T08:23:55Z 0 0 295.42000000000002 2018-08-30T08:23:56Z 0 0 294.23000000000002 2018-08-30T08:23:57Z 0 0 293.44999999999999 2018-08-30T08:23:58Z 0 0 290.12 2018-08-30T08:24:00Z 0 0 288.52999999999997 2018-08-30T08:24:02Z 0 0 287.67000000000002 2018-08-30T08:24:03Z 0 0 287.04000000000002 2018-08-30T08:24:04Z 0 0 286.22000000000003 2018-08-30T08:24:05Z 0 0 285.44999999999999 2018-08-30T08:24:06Z 0 0 283.94 2018-08-30T08:24:08Z 0 0 283.42000000000002 2018-08-30T08:24:09Z 0 0 283.07999999999998 2018-08-30T08:24:10Z 0 0 279.57999999999998 2018-08-30T08:24:17Z 0 0 276.13999999999999 2018-08-30T08:24:23Z 0 0 272.44999999999999 2018-08-30T08:24:27Z 0 0 270.93000000000001 2018-08-30T08:24:29Z 0 0 270.17000000000002 2018-08-30T08:24:30Z 0 0 269.44999999999999 2018-08-30T08:24:31Z 0 0 268.61000000000001 2018-08-30T08:24:32Z 0 0 267.75 2018-08-30T08:24:33Z 0 0 267.14999999999998 2018-08-30T08:24:34Z 0 0 266.56999999999999 2018-08-30T08:24:35Z 0 0 265.87 2018-08-30T08:24:36Z 0 0 265.41000000000003 2018-08-30T08:24:37Z 0 0 261.97000000000003 2018-08-30T08:24:43Z 0 0 261.35000000000002 2018-08-30T08:24:44Z 0 0 260.64999999999998 2018-08-30T08:24:45Z 0 0 259.94 2018-08-30T08:24:46Z 0 0 258.97000000000003 2018-08-30T08:24:47Z 0 0 255.11000000000001 2018-08-30T08:24:50Z 0 0 252.93000000000001 2018-08-30T08:24:52Z 0 0 251.91999999999999 2018-08-30T08:24:53Z 0 0 248.88999999999999 2018-08-30T08:24:57Z 0 0 245.69999999999999 2018-08-30T08:25:03Z 0 0 242.59 2018-08-30T08:25:07Z 0 0 238.93000000000001 2018-08-30T08:25:12Z 0 0 237.56999999999999 2018-08-30T08:25:14Z 0 0 235.83000000000001 2018-08-30T08:25:17Z 0 0 232.72999999999999 2018-08-30T08:25:31Z 0 0 229.71000000000001 2018-08-30T08:25:46Z 0 0 229.59999999999999 2018-08-30T08:25:48Z 0 0 228.72 2018-08-30T08:26:00Z 0 0 227.87 2018-08-30T08:27:17Z 0 0 227.63999999999999 2018-08-30T08:27:55Z 0 0 227.65000000000001 2018-08-30T08:28:50Z 0 0 227.99000000000001 2018-08-30T08:29:51Z 0 0 227.80000000000001 2018-08-30T08:30:17Z 0 0 227.88 2018-08-30T08:30:28Z 0 0 227.88999999999999 2018-08-30T08:30:29Z 0 0 228.16999999999999 2018-08-30T08:30:38Z 0 0 228.21000000000001 2018-08-30T08:30:40Z 0 0 228.21000000000001 2018-08-30T08:30:41Z 0 0 228.21000000000001 2018-08-30T08:30:42Z 0 0 228.21000000000001 2018-08-30T08:30:43Z 0 0 228.21000000000001 2018-08-30T08:30:44Z 0 0 228.21000000000001 2018-08-30T08:30:45Z 0 0 228.21000000000001 2018-08-30T08:30:46Z 0 0 228.06999999999999 2018-08-30T08:30:47Z 0 0 227.78 2018-08-30T08:30:48Z 0 0 227.08000000000001 2018-08-30T08:30:50Z 0 0 226.63 2018-08-30T08:30:51Z 0 0 226.25 2018-08-30T08:30:52Z 0 0 225.75999999999999 2018-08-30T08:30:53Z 0 0 225.15000000000001 2018-08-30T08:30:54Z 0 0 224.43000000000001 2018-08-30T08:30:55Z 0 0 223.77000000000001 2018-08-30T08:30:56Z 0 0 222.94 2018-08-30T08:30:57Z 0 0 222.08000000000001 2018-08-30T08:30:58Z 0 0 221.33000000000001 2018-08-30T08:30:59Z 0 0 219.00999999999999 2018-08-30T08:31:02Z 0 0 218.31 2018-08-30T08:31:03Z 0 0 217.65000000000001 2018-08-30T08:31:04Z 0 0 216.94 2018-08-30T08:31:05Z 0 0 216.30000000000001 2018-08-30T08:31:06Z 0 0 214.81999999999999 2018-08-30T08:31:07Z 0 0 214.81999999999999 2018-08-30T08:31:08Z 0 0 213.63 2018-08-30T08:31:09Z 0 0 212.96000000000001 2018-08-30T08:31:10Z 0 0 212.19999999999999 2018-08-30T08:31:11Z 0 0 211.41999999999999 2018-08-30T08:31:12Z 0 0 210.59999999999999 2018-08-30T08:31:13Z 0 0 209.94999999999999 2018-08-30T08:31:14Z 0 0 209.25999999999999 2018-08-30T08:31:15Z 0 0 207.91999999999999 2018-08-30T08:31:17Z 0 0 207.25 2018-08-30T08:31:18Z 0 0 205.88999999999999 2018-08-30T08:31:20Z 0 0 205.34999999999999 2018-08-30T08:31:21Z 0 0 203.40000000000001 2018-08-30T08:31:24Z 0 0 202.94 2018-08-30T08:31:25Z 0 0 202.69 2018-08-30T08:31:26Z 0 0 202.56 2018-08-30T08:31:27Z 0 0 202.49000000000001 2018-08-30T08:31:28Z 0 0 202.41999999999999 2018-08-30T08:31:29Z 0 0 202.37 2018-08-30T08:31:30Z 0 0 202.28999999999999 2018-08-30T08:31:31Z 0 0 201.97999999999999 2018-08-30T08:31:36Z 0 0 201.77000000000001 2018-08-30T08:31:38Z 0 0 201.58000000000001 2018-08-30T08:31:39Z 0 0 200.68000000000001 2018-08-30T08:31:41Z 0 0 200.03999999999999 2018-08-30T08:31:42Z 0 0 199.52000000000001 2018-08-30T08:31:43Z 0 0 199.02000000000001 2018-08-30T08:31:44Z 0 0 198.33000000000001 2018-08-30T08:31:45Z 0 0 197.61000000000001 2018-08-30T08:31:46Z 0 0 196.84 2018-08-30T08:31:47Z 0 0 196.06999999999999 2018-08-30T08:31:48Z 0 0 195.22 2018-08-30T08:31:49Z 0 0 194.52000000000001 2018-08-30T08:31:50Z 0 0 191.41999999999999 2018-08-30T08:31:57Z 0 0 191.31999999999999 2018-08-30T08:31:58Z 0 0 191.12 2018-08-30T08:31:59Z 0 0 190.84999999999999 2018-08-30T08:32:01Z 0 0 190.69999999999999 2018-08-30T08:32:02Z 0 0 190.50999999999999 2018-08-30T08:32:03Z 0 0 190.36000000000001 2018-08-30T08:32:04Z 0 0 190.16999999999999 2018-08-30T08:32:05Z 0 0 189.99000000000001 2018-08-30T08:32:06Z 0 0 189.78 2018-08-30T08:32:07Z 0 0 189.58000000000001 2018-08-30T08:32:08Z 0 0 186.87 2018-08-30T08:32:22Z 0 0 185.22999999999999 2018-08-30T08:32:31Z 0 0 185.06999999999999 2018-08-30T08:32:32Z 0 0 184.84999999999999 2018-08-30T08:32:33Z 0 0 184.71000000000001 2018-08-30T08:32:34Z 0 0 184.43000000000001 2018-08-30T08:32:35Z 0 0 184.22 2018-08-30T08:32:36Z 0 0 181.16 2018-08-30T08:32:53Z 0 0 180.34999999999999 2018-08-30T08:33:12Z 0 0 179.69 2018-08-30T08:33:27Z 0 0 179.88999999999999 2018-08-30T08:33:37Z 0 0 181.28 2018-08-30T08:33:56Z 0 0 182.13999999999999 2018-08-30T08:34:11Z 0 0 182.47 2018-08-30T08:34:19Z 0 0 182.66 2018-08-30T08:34:20Z 0 0 184.44 2018-08-30T08:34:36Z 0 0 184.18000000000001 2018-08-30T08:34:53Z 0 0 185.68000000000001 2018-08-30T08:35:10Z 0 0 185.05000000000001 2018-08-30T08:35:30Z 0 0 182.12 2018-08-30T08:35:53Z 0 0 179.72 2018-08-30T08:36:15Z 0 0 179.13999999999999 2018-08-30T08:36:34Z 0 0 179.11000000000001 2018-08-30T08:36:35Z 0 0 179.05000000000001 2018-08-30T08:36:36Z 0 0 179 2018-08-30T08:36:37Z 0 0 178.97 2018-08-30T08:36:38Z 0 0 178.94 2018-08-30T08:36:39Z 0 0 178.91 2018-08-30T08:36:40Z 0 0 178.88 2018-08-30T08:36:41Z 0 0 175.78 2018-08-30T08:36:57Z 0 0 173.44 2018-08-30T08:37:13Z 0 0 170.25 2018-08-30T08:37:21Z 0 0 168.87 2018-08-30T08:37:27Z 0 0 168.80000000000001 2018-08-30T08:37:28Z 0 0 167.66999999999999 2018-08-30T08:37:41Z 0 0 167.47999999999999 2018-08-30T08:37:42Z 0 0 166.99000000000001 2018-08-30T08:37:45Z 0 0 166.81 2018-08-30T08:37:46Z 0 0 166.62 2018-08-30T08:37:47Z 0 0 166.52000000000001 2018-08-30T08:37:48Z 0 0 166.40000000000001 2018-08-30T08:37:49Z 0 0 166.16999999999999 2018-08-30T08:37:50Z 0 0 165.19999999999999 2018-08-30T08:37:55Z 0 0 165.09999999999999 2018-08-30T08:37:56Z 0 0 164.75999999999999 2018-08-30T08:38:04Z 0 0 164.72 2018-08-30T08:38:05Z 0 0 164.69 2018-08-30T08:38:06Z 0 0 164.66 2018-08-30T08:38:07Z 0 0 164.63999999999999 2018-08-30T08:38:08Z 0 0 164.63 2018-08-30T08:38:09Z 0 0 164.55000000000001 2018-08-30T08:38:10Z 0 0 164.47 2018-08-30T08:38:11Z 0 0 164.41999999999999 2018-08-30T08:38:12Z 0 0 163.74000000000001 2018-08-30T08:38:24Z 0 0 163.65000000000001 2018-08-30T08:38:27Z 0 0 163.63 2018-08-30T08:38:28Z 0 0 163.62 2018-08-30T08:38:29Z 0 0 163.61000000000001 2018-08-30T08:38:30Z 0 0 163.61000000000001 2018-08-30T08:38:31Z 0 0 163.59999999999999 2018-08-30T08:38:32Z 0 0 163.59 2018-08-30T08:38:33Z 0 0 163.47999999999999 2018-08-30T08:38:34Z 0 0 163.38 2018-08-30T08:38:35Z 0 0 162.96000000000001 2018-08-30T08:38:45Z 0 0 162.78 2018-08-30T08:38:50Z 0 0 162.71000000000001 2018-08-30T08:38:51Z 0 0 162.63999999999999 2018-08-30T08:38:53Z 0 0 162.47 2018-08-30T08:38:56Z 0 0 162.31999999999999 2018-08-30T08:38:59Z 0 0 162.27000000000001 2018-08-30T08:39:01Z 0 0 161.74000000000001 2018-08-30T08:39:07Z 0 0 161.69999999999999 2018-08-30T08:39:08Z 0 0 161.65000000000001 2018-08-30T08:39:09Z 0 0 161.34 2018-08-30T08:39:13Z 0 0 161.22999999999999 2018-08-30T08:39:14Z 0 0 161.16 2018-08-30T08:39:15Z 0 0 161.12 2018-08-30T08:39:16Z 0 0 161.09 2018-08-30T08:39:17Z 0 0 161.06 2018-08-30T08:39:18Z 0 0 160.58000000000001 2018-08-30T08:39:21Z 0 0 160.49000000000001 2018-08-30T08:39:22Z 0 0 160.44 2018-08-30T08:39:23Z 0 0 160.37 2018-08-30T08:39:24Z 0 0 160.31 2018-08-30T08:39:25Z 0 0 159.22 2018-08-30T08:39:34Z 0 0 158.96000000000001 2018-08-30T08:39:36Z 0 0 158.90000000000001 2018-08-30T08:39:37Z 0 0 158.83000000000001 2018-08-30T08:39:38Z 0 0 158.72 2018-08-30T08:39:41Z 0 0 158.69 2018-08-30T08:39:42Z 0 0 158.66999999999999 2018-08-30T08:39:43Z 0 0 158.66 2018-08-30T08:39:44Z 0 0 158.65000000000001 2018-08-30T08:39:45Z 0 0 159.11000000000001 2018-08-30T08:39:58Z 0 0 159.78 2018-08-30T08:40:06Z 0 0 159.78999999999999 2018-08-30T08:40:07Z 0 0 159.80000000000001 2018-08-30T08:40:08Z 0 0 159.80000000000001 2018-08-30T08:40:09Z 0 0 159.80000000000001 2018-08-30T08:40:10Z 0 0 159.80000000000001 2018-08-30T08:40:11Z 0 0 159.80000000000001 2018-08-30T08:40:12Z 0 0 159.80000000000001 2018-08-30T08:40:13Z 0 0 159.80000000000001 2018-08-30T08:40:14Z 0 0 159.78 2018-08-30T08:40:15Z 0 0 159.75999999999999 2018-08-30T08:40:16Z 0 0 159.71000000000001 2018-08-30T08:40:17Z 0 0 159.59 2018-08-30T08:40:19Z 0 0 159.28 2018-08-30T08:40:20Z 0 0 158.66999999999999 2018-08-30T08:40:21Z 0 0 158.31 2018-08-30T08:40:22Z 0 0 157.97999999999999 2018-08-30T08:40:23Z 0 0 157.66999999999999 2018-08-30T08:40:24Z 0 0 157.61000000000001 2018-08-30T08:40:25Z 0 0 157.53 2018-08-30T08:40:26Z 0 0 157.5 2018-08-30T08:40:27Z 0 0 157.47999999999999 2018-08-30T08:40:28Z 0 0 157.47 2018-08-30T08:40:29Z 0 0 157.46000000000001 2018-08-30T08:40:30Z 0 0 157.46000000000001 2018-08-30T08:40:31Z 0 0 157.46000000000001 2018-08-30T08:40:32Z 0 0 157.46000000000001 2018-08-30T08:40:34Z 0 0 157.5 2018-08-30T08:40:35Z 0 0 157.58000000000001 2018-08-30T08:40:36Z 0 0 157.94 2018-08-30T08:40:37Z 0 0 158.16999999999999 2018-08-30T08:40:38Z 0 0 158.28 2018-08-30T08:40:39Z 0 0 158.34 2018-08-30T08:40:40Z 0 0 158.38999999999999 2018-08-30T08:40:45Z 0 0 158.38999999999999 2018-08-30T08:40:46Z 0 0 158.36000000000001 2018-08-30T08:40:47Z 0 0 158.16999999999999 2018-08-30T08:40:48Z 0 0 157.41 2018-08-30T08:40:49Z 0 0 157.16999999999999 2018-08-30T08:40:50Z 0 0 157.03999999999999 2018-08-30T08:40:51Z 0 0 156.97 2018-08-30T08:40:52Z 0 0 156.94 2018-08-30T08:40:53Z 0 0 156.90000000000001 2018-08-30T08:40:54Z 0 0 156.84999999999999 2018-08-30T08:40:55Z 0 0 156.83000000000001 2018-08-30T08:40:56Z 0 0 156.52000000000001 2018-08-30T08:41:02Z 0 0 156.41999999999999 2018-08-30T08:41:03Z 0 0 156.34999999999999 2018-08-30T08:41:04Z 0 0 156.30000000000001 2018-08-30T08:41:05Z 0 0 156.27000000000001 2018-08-30T08:41:06Z 0 0 156.25999999999999 2018-08-30T08:41:07Z 0 0 156.19999999999999 2018-08-30T08:41:08Z 0 0 156.15000000000001 2018-08-30T08:41:09Z 0 0 156.13 2018-08-30T08:41:10Z 0 0 156.09999999999999 2018-08-30T08:41:11Z 0 0 156.08000000000001 2018-08-30T08:41:12Z 0 0 156.03999999999999 2018-08-30T08:41:13Z 0 0 156.03999999999999 2018-08-30T08:41:14Z 0 0 156.02000000000001 2018-08-30T08:41:15Z 0 0 156.00999999999999 2018-08-30T08:41:16Z 0 0 156 2018-08-30T08:41:17Z 0 0 155.94999999999999 2018-08-30T08:41:18Z 0 0 155.62 2018-08-30T08:41:20Z 0 0 155.50999999999999 2018-08-30T08:41:21Z 0 0 155.22 2018-08-30T08:41:26Z 0 0 155.02000000000001 2018-08-30T08:41:27Z 0 0 154.91999999999999 2018-08-30T08:41:28Z 0 0 154.87 2018-08-30T08:41:29Z 0 0 154.83000000000001 2018-08-30T08:41:30Z 0 0 154.78 2018-08-30T08:41:31Z 0 0 154.62 2018-08-30T08:41:37Z 0 0 154.78 2018-08-30T08:41:42Z 0 0 155.13999999999999 2018-08-30T08:41:43Z 0 0 155.38 2018-08-30T08:41:44Z 0 0 155.56999999999999 2018-08-30T08:41:45Z 0 0 155.66 2018-08-30T08:41:46Z 0 0 155.72 2018-08-30T08:41:48Z 0 0 155.72999999999999 2018-08-30T08:41:49Z 0 0 155.74000000000001 2018-08-30T08:41:50Z 0 0 155.74000000000001 2018-08-30T08:41:51Z 0 0 155.74000000000001 2018-08-30T08:41:52Z 0 0 155.74000000000001 2018-08-30T08:41:53Z 0 0 155.74000000000001 2018-08-30T08:41:54Z 0 0 155.71000000000001 2018-08-30T08:41:55Z 0 0 155.66999999999999 2018-08-30T08:41:56Z 0 0 155.65000000000001 2018-08-30T08:41:57Z 0 0 155.63999999999999 2018-08-30T08:41:58Z 0 0 155.47 2018-08-30T08:42:04Z 0 0 155.31999999999999 2018-08-30T08:42:05Z 0 0 155.24000000000001 2018-08-30T08:42:06Z 0 0 155.19 2018-08-30T08:42:07Z 0 0 155.16 2018-08-30T08:42:08Z 0 0 155.13 2018-08-30T08:42:09Z 0 0 155.08000000000001 2018-08-30T08:42:10Z 0 0 155.05000000000001 2018-08-30T08:42:11Z 0 0 155.03 2018-08-30T08:42:12Z 0 0 155.02000000000001 2018-08-30T08:42:13Z 0 0 155.02000000000001 2018-08-30T08:42:14Z 0 0 155.02000000000001 2018-08-30T08:42:15Z 0 0 155.00999999999999 2018-08-30T08:42:16Z 0 0 154.99000000000001 2018-08-30T08:42:17Z 0 0 154.97 2018-08-30T08:42:18Z 0 0 154.94 2018-08-30T08:42:19Z 0 0 154.93000000000001 2018-08-30T08:42:20Z 0 0 154.91999999999999 2018-08-30T08:42:21Z 0 0 154.91 2018-08-30T08:42:22Z 0 0 154.44999999999999 2018-08-30T08:42:26Z 0 0 154.33000000000001 2018-08-30T08:42:28Z 0 0 154.25999999999999 2018-08-30T08:42:29Z 0 0 154.16999999999999 2018-08-30T08:42:30Z 0 0 154.13 2018-08-30T08:42:31Z 0 0 154.09 2018-08-30T08:42:32Z 0 0 154.06999999999999 2018-08-30T08:42:33Z 0 0 154.00999999999999 2018-08-30T08:42:36Z 0 0 153.97999999999999 2018-08-30T08:42:37Z 0 0 153.96000000000001 2018-08-30T08:42:38Z 0 0 153.94 2018-08-30T08:42:39Z 0 0 153.93000000000001 2018-08-30T08:42:40Z 0 0 153.91 2018-08-30T08:42:41Z 0 0 153.90000000000001 2018-08-30T08:42:42Z 0 0 153.88 2018-08-30T08:42:43Z 0 0 153.87 2018-08-30T08:42:44Z 0 0 153.86000000000001 2018-08-30T08:42:45Z 0 0 153.84999999999999 2018-08-30T08:42:46Z 0 0 153.84999999999999 2018-08-30T08:42:47Z 0 0 153.84999999999999 2018-08-30T08:42:48Z 0 0 153.84999999999999 2018-08-30T08:42:49Z 0 0 153.84999999999999 2018-08-30T08:42:50Z 0 0 153.84 2018-08-30T08:42:51Z 0 0 153.81999999999999 2018-08-30T08:42:52Z 0 0 153.81 2018-08-30T08:42:53Z 0 0 153.78 2018-08-30T08:42:54Z 0 0 153.77000000000001 2018-08-30T08:42:55Z 0 0 153.77000000000001 2018-08-30T08:42:56Z 0 0 153.77000000000001 2018-08-30T08:42:57Z 0 0 153.75999999999999 2018-08-30T08:42:58Z 0 0 153.75999999999999 2018-08-30T08:42:59Z 0 0 153.75999999999999 2018-08-30T08:43:00Z 0 0 153.75999999999999 2018-08-30T08:43:01Z 0 0 153.75999999999999 2018-08-30T08:43:02Z 0 0 153.75 2018-08-30T08:43:03Z 0 0 153.72999999999999 2018-08-30T08:43:04Z 0 0 153.71000000000001 2018-08-30T08:43:05Z 0 0 153.62 2018-08-30T08:43:06Z 0 0 153.55000000000001 2018-08-30T08:43:07Z 0 0 153.49000000000001 2018-08-30T08:43:08Z 0 0 153.46000000000001 2018-08-30T08:43:09Z 0 0 153.40000000000001 2018-08-30T08:43:10Z 0 0 153.36000000000001 2018-08-30T08:43:11Z 0 0 153.33000000000001 2018-08-30T08:43:12Z 0 0 153.25 2018-08-30T08:43:13Z 0 0 153.11000000000001 2018-08-30T08:43:14Z 0 0 153.00999999999999 2018-08-30T08:43:15Z 0 0 152.93000000000001 2018-08-30T08:43:16Z 0 0 152.78999999999999 2018-08-30T08:43:17Z 0 0 152.71000000000001 2018-08-30T08:43:18Z 0 0 152.53999999999999 2018-08-30T08:43:19Z 0 0 152.53999999999999 2018-08-30T08:43:20Z 0 0 152.43000000000001 2018-08-30T08:43:21Z 0 0 152.40000000000001 2018-08-30T08:43:22Z 0 0 151.61000000000001 2018-08-30T08:43:32Z 0 0 151.52000000000001 2018-08-30T08:43:35Z 0 0 151.46000000000001 2018-08-30T08:43:36Z 0 0 151.38 2018-08-30T08:43:37Z 0 0 151.33000000000001 2018-08-30T08:43:38Z 0 0 151.13 2018-08-30T08:43:39Z 0 0 151.03 2018-08-30T08:43:40Z 0 0 150.93000000000001 2018-08-30T08:43:41Z 0 0 150.80000000000001 2018-08-30T08:43:42Z 0 0 150.50999999999999 2018-08-30T08:43:45Z 0 0 150.47999999999999 2018-08-30T08:43:46Z 0 0 150.47 2018-08-30T08:43:47Z 0 0 150.43000000000001 2018-08-30T08:43:48Z 0 0 150.34 2018-08-30T08:43:49Z 0 0 150.28999999999999 2018-08-30T08:43:50Z 0 0 150.25999999999999 2018-08-30T08:43:51Z 0 0 150.19 2018-08-30T08:43:52Z 0 0 150.11000000000001 2018-08-30T08:43:53Z 0 0 150.03999999999999 2018-08-30T08:43:54Z 0 0 150 2018-08-30T08:43:55Z 0 0 149.97 2018-08-30T08:43:56Z 0 0 149.91 2018-08-30T08:43:57Z 0 0 149.69 2018-08-30T08:44:03Z 0 0 149.47999999999999 2018-08-30T08:44:05Z 0 0 149.02000000000001 2018-08-30T08:44:08Z 0 0 148.71000000000001 2018-08-30T08:44:11Z 0 0 148.63999999999999 2018-08-30T08:44:12Z 0 0 148.59999999999999 2018-08-30T08:44:13Z 0 0 148.44 2018-08-30T08:44:21Z 0 0 148.25999999999999 2018-08-30T08:44:22Z 0 0 148.15000000000001 2018-08-30T08:44:23Z 0 0 148.05000000000001 2018-08-30T08:44:26Z 0 0 148.05000000000001 2018-08-30T08:44:30Z 0 0 148.06999999999999 2018-08-30T08:44:36Z 0 0 148.11000000000001 2018-08-30T08:44:44Z 0 0 148.03 2018-08-30T08:44:52Z 0 0 147.96000000000001 2018-08-30T08:45:00Z 0 0 147.81999999999999 2018-08-30T08:45:04Z 0 0 147.78999999999999 2018-08-30T08:45:06Z 0 0 147.28 2018-08-30T08:45:15Z 0 0 147.19999999999999 2018-08-30T08:45:19Z 0 0 147.19999999999999 2018-08-30T08:45:20Z 0 0 146.88999999999999 2018-08-30T08:45:31Z 0 0 146.93000000000001 2018-08-30T08:45:32Z 0 0 146.94999999999999 2018-08-30T08:45:33Z 0 0 146.97 2018-08-30T08:45:34Z 0 0 146.97 2018-08-30T08:45:35Z 0 0 146.97 2018-08-30T08:45:36Z 0 0 146.97 2018-08-30T08:45:37Z 0 0 146.97 2018-08-30T08:45:38Z 0 0 147.28999999999999 2018-08-30T08:45:49Z 0 0 148.43000000000001 2018-08-30T08:45:59Z 0 0 149.81999999999999 2018-08-30T08:46:09Z 0 0 150.03999999999999 2018-08-30T08:46:11Z 0 0 150.08000000000001 2018-08-30T08:46:12Z 0 0 150.09999999999999 2018-08-30T08:46:13Z 0 0 150.09 2018-08-30T08:46:19Z 0 0 149.97 2018-08-30T08:46:20Z 0 0 149.75999999999999 2018-08-30T08:46:21Z 0 0 149.61000000000001 2018-08-30T08:46:22Z 0 0 149.47 2018-08-30T08:46:23Z 0 0 149.27000000000001 2018-08-30T08:46:24Z 0 0 149.16 2018-08-30T08:46:25Z 0 0 148.94 2018-08-30T08:46:26Z 0 0 148.55000000000001 2018-08-30T08:46:29Z 0 0 146.66 2018-08-30T08:46:36Z 0 0 146.37 2018-08-30T08:46:39Z 0 0 145.74000000000001 2018-08-30T08:46:49Z 0 0 145.62 2018-08-30T08:46:54Z 0 0 145.46000000000001 2018-08-30T08:46:59Z 0 0 145.34 2018-08-30T08:47:04Z 0 0 145.33000000000001 2018-08-30T08:47:05Z 0 0 145.33000000000001 2018-08-30T08:47:06Z 0 0 145.33000000000001 2018-08-30T08:47:07Z 0 0 145.33000000000001 2018-08-30T08:47:08Z 0 0 145.33000000000001 2018-08-30T08:47:09Z 0 0 145.33000000000001 2018-08-30T08:47:10Z 0 0 145.33000000000001 2018-08-30T08:47:12Z 0 0 145.46000000000001 2018-08-30T08:47:21Z 0 0 145.08000000000001 2018-08-30T08:47:25Z 0 0 144.96000000000001 2018-08-30T08:47:26Z 0 0 144.84999999999999 2018-08-30T08:47:27Z 0 0 144.72999999999999 2018-08-30T08:47:28Z 0 0 144.65000000000001 2018-08-30T08:47:29Z 0 0 144.58000000000001 2018-08-30T08:47:30Z 0 0 144.37 2018-08-30T08:47:31Z 0 0 144.37 2018-08-30T08:47:32Z 0 0 144.19 2018-08-30T08:47:33Z 0 0 144.13999999999999 2018-08-30T08:47:34Z 0 0 144.11000000000001 2018-08-30T08:47:35Z 0 0 144.00999999999999 2018-08-30T08:47:37Z 0 0 143.99000000000001 2018-08-30T08:47:38Z 0 0 143.93000000000001 2018-08-30T08:47:40Z 0 0 143.65000000000001 2018-08-30T08:47:48Z 0 0 143.56999999999999 2018-08-30T08:47:50Z 0 0 143.53999999999999 2018-08-30T08:47:51Z 0 0 143.52000000000001 2018-08-30T08:47:52Z 0 0 143.5 2018-08-30T08:47:53Z 0 0 143.47 2018-08-30T08:47:54Z 0 0 143.44 2018-08-30T08:47:55Z 0 0 143.40000000000001 2018-08-30T08:47:56Z 0 0 143.31 2018-08-30T08:47:57Z 0 0 143.25999999999999 2018-08-30T08:47:59Z 0 0 143.19999999999999 2018-08-30T08:48:00Z 0 0 143.16999999999999 2018-08-30T08:48:01Z 0 0 143.16 2018-08-30T08:48:02Z 0 0 143.15000000000001 2018-08-30T08:48:03Z 0 0 143.11000000000001 2018-08-30T08:48:05Z 0 0 143.00999999999999 2018-08-30T08:48:09Z 0 0 142.97999999999999 2018-08-30T08:48:12Z 0 0 142.97 2018-08-30T08:48:13Z 0 0 142.94999999999999 2018-08-30T08:48:15Z 0 0 142.94999999999999 2018-08-30T08:48:19Z 0 0 142.94999999999999 2018-08-30T08:48:20Z 0 0 142.94999999999999 2018-08-30T08:48:21Z 0 0 142.94999999999999 2018-08-30T08:48:22Z 0 0 142.94999999999999 2018-08-30T08:48:23Z 0 0 142.99000000000001 2018-08-30T08:48:24Z 0 0 143.09 2018-08-30T08:48:25Z 0 0 143.15000000000001 2018-08-30T08:48:26Z 0 0 143.16999999999999 2018-08-30T08:48:27Z 0 0 143.18000000000001 2018-08-30T08:48:28Z 0 0 143.19 2018-08-30T08:48:29Z 0 0 143.19 2018-08-30T08:48:30Z 0 0 143.19 2018-08-30T08:48:31Z 0 0 143.19 2018-08-30T08:48:32Z 0 0 143.09 2018-08-30T08:48:38Z 0 0 143.05000000000001 2018-08-30T08:48:39Z 0 0 143.03 2018-08-30T08:48:40Z 0 0 143.03 2018-08-30T08:48:41Z 0 0 143.02000000000001 2018-08-30T08:48:42Z 0 0 142.99000000000001 2018-08-30T08:48:43Z 0 0 142.97 2018-08-30T08:48:44Z 0 0 142.94 2018-08-30T08:48:45Z 0 0 142.91999999999999 2018-08-30T08:48:46Z 0 0 142.90000000000001 2018-08-30T08:48:47Z 0 0 142.88999999999999 2018-08-30T08:48:48Z 0 0 142.87 2018-08-30T08:48:49Z 0 0 142.81 2018-08-30T08:48:50Z 0 0 142.74000000000001 2018-08-30T08:48:51Z 0 0 142.69 2018-08-30T08:48:52Z 0 0 142.66 2018-08-30T08:48:53Z 0 0 142.62 2018-08-30T08:48:54Z 0 0 142.33000000000001 2018-08-30T08:48:58Z 0 0 141.91 2018-08-30T08:49:07Z 0 0 140.97999999999999 2018-08-30T08:49:16Z 0 0 140.94999999999999 2018-08-30T08:49:17Z 0 0 140.94 2018-08-30T08:49:18Z 0 0 140.91 2018-08-30T08:49:19Z 0 0 140.88999999999999 2018-08-30T08:49:20Z 0 0 140.84 2018-08-30T08:49:25Z 0 0 140.78 2018-08-30T08:49:29Z 0 0 140.75999999999999 2018-08-30T08:49:30Z 0 0 140.72999999999999 2018-08-30T08:49:31Z 0 0 140.63999999999999 2018-08-30T08:49:36Z 0 0 140.21000000000001 2018-08-30T08:49:46Z 0 0 139.84999999999999 2018-08-30T08:49:55Z 0 0 139.83000000000001 2018-08-30T08:50:06Z 0 0 140.08000000000001 2018-08-30T08:50:14Z 0 0 140.09999999999999 2018-08-30T08:50:19Z 0 0 140.09999999999999 2018-08-30T08:50:20Z 0 0 140.09999999999999 2018-08-30T08:50:21Z 0 0 140.09 2018-08-30T08:50:22Z 0 0 140.12 2018-08-30T08:50:23Z 0 0 140.15000000000001 2018-08-30T08:50:24Z 0 0 140.13 2018-08-30T08:50:33Z 0 0 140.13999999999999 2018-08-30T08:50:38Z 0 0 140.13999999999999 2018-08-30T08:50:39Z 0 0 140.13999999999999 2018-08-30T08:50:40Z 0 0 140.13999999999999 2018-08-30T08:50:41Z 0 0 140.13 2018-08-30T08:50:42Z 0 0 138.71000000000001 2018-08-30T08:50:58Z 0 0 138.34 2018-08-30T08:51:10Z 0 0 137.99000000000001 2018-08-30T08:51:23Z 0 0 138.24000000000001 2018-08-30T08:51:35Z 0 0 138.31999999999999 2018-08-30T08:51:36Z 0 0 138.38999999999999 2018-08-30T08:51:37Z 0 0 138.58000000000001 2018-08-30T08:51:38Z 0 0 138.83000000000001 2018-08-30T08:51:39Z 0 0 138.97999999999999 2018-08-30T08:51:40Z 0 0 139.13999999999999 2018-08-30T08:51:41Z 0 0 139.28 2018-08-30T08:51:42Z 0 0 140.94999999999999 2018-08-30T08:51:47Z 0 0 142.91 2018-08-30T08:51:54Z 0 0 143.53 2018-08-30T08:52:06Z 0 0 141.72999999999999 2018-08-30T08:52:16Z 0 0 141.55000000000001 2018-08-30T08:52:17Z 0 0 141.31999999999999 2018-08-30T08:52:18Z 0 0 141.06999999999999 2018-08-30T08:52:19Z 0 0 140.78 2018-08-30T08:52:20Z 0 0 140.47999999999999 2018-08-30T08:52:21Z 0 0 138.25 2018-08-30T08:52:33Z 0 0 138.22999999999999 2018-08-30T08:52:34Z 0 0 138.21000000000001 2018-08-30T08:52:35Z 0 0 137.80000000000001 2018-08-30T08:52:40Z 0 0 137.77000000000001 2018-08-30T08:52:41Z 0 0 137.69999999999999 2018-08-30T08:52:42Z 0 0 137.5 2018-08-30T08:52:44Z 0 0 137.31 2018-08-30T08:52:55Z 0 0 137.34 2018-08-30T08:52:56Z 0 0 137.36000000000001 2018-08-30T08:52:57Z 0 0 137.37 2018-08-30T08:52:59Z 0 0 137.37 2018-08-30T08:53:00Z 0 0 137.37 2018-08-30T08:53:02Z 0 0 137.37 2018-08-30T08:53:03Z 0 0 136.75999999999999 2018-08-30T08:53:05Z 0 0 135.99000000000001 2018-08-30T08:53:07Z 0 0 135.66 2018-08-30T08:53:08Z 0 0 135.06999999999999 2018-08-30T08:53:09Z 0 0 134.74000000000001 2018-08-30T08:53:10Z 0 0 134.30000000000001 2018-08-30T08:53:11Z 0 0 133.91999999999999 2018-08-30T08:53:12Z 0 0 133.59999999999999 2018-08-30T08:53:13Z 0 0 133.44 2018-08-30T08:53:14Z 0 0 133.34999999999999 2018-08-30T08:53:15Z 0 0 133.28999999999999 2018-08-30T08:53:16Z 0 0 133.24000000000001 2018-08-30T08:53:17Z 0 0 133.19 2018-08-30T08:53:18Z 0 0 133.16 2018-08-30T08:53:19Z 0 0 133.13 2018-08-30T08:53:20Z 0 0 133.09999999999999 2018-08-30T08:53:21Z 0 0 133.06 2018-08-30T08:53:22Z 0 0 132.86000000000001 2018-08-30T08:53:27Z 0 0 132.75999999999999 2018-08-30T08:53:31Z 0 0 132.71000000000001 2018-08-30T08:53:32Z 0 0 132.69 2018-08-30T08:53:33Z 0 0 132.65000000000001 2018-08-30T08:53:34Z 0 0 132.61000000000001 2018-08-30T08:53:35Z 0 0 132.59 2018-08-30T08:53:36Z 0 0 132.46000000000001 2018-08-30T08:53:37Z 0 0 132.16 2018-08-30T08:53:42Z 0 0 132.15000000000001 2018-08-30T08:53:43Z 0 0 132.13999999999999 2018-08-30T08:53:44Z 0 0 132.13 2018-08-30T08:53:45Z 0 0 132.12 2018-08-30T08:53:46Z 0 0 132.11000000000001 2018-08-30T08:53:47Z 0 0 132.11000000000001 2018-08-30T08:53:48Z 0 0 132.11000000000001 2018-08-30T08:53:49Z 0 0 132.11000000000001 2018-08-30T08:53:50Z 0 0 132.11000000000001 2018-08-30T08:53:51Z 0 0 132.11000000000001 2018-08-30T08:53:52Z 0 0 132.11000000000001 2018-08-30T08:53:53Z 0 0 132.12 2018-08-30T08:53:54Z 0 0 132.15000000000001 2018-08-30T08:53:57Z 0 0 132.15000000000001 2018-08-30T08:54:02Z 0 0 131.84999999999999 2018-08-30T08:54:09Z 0 0 131.63 2018-08-30T08:54:12Z 0 0 130.99000000000001 2018-08-30T08:54:18Z 0 0 130.63999999999999 2018-08-30T08:54:23Z 0 0 130.16999999999999 2018-08-30T08:54:33Z 0 0 130.03999999999999 2018-08-30T08:54:39Z 0 0 130.02000000000001 2018-08-30T08:54:42Z 0 0 129.84 2018-08-30T08:54:47Z 0 0 129.38 2018-08-30T08:54:53Z 0 0 128.81 2018-08-30T08:55:00Z 0 0 128.72999999999999 2018-08-30T08:55:02Z 0 0 128.11000000000001 2018-08-30T08:55:06Z 0 0 127.76000000000001 2018-08-30T08:55:10Z 0 0 127.41 2018-08-30T08:55:14Z 0 0 126.84 2018-08-30T08:55:27Z 0 0 130.09 2018-08-30T08:55:41Z 0 0 133.38999999999999 2018-08-30T08:55:51Z 0 0 134.52000000000001 2018-08-30T08:56:03Z 0 0 134.34999999999999 2018-08-30T08:56:07Z 0 0 131.55000000000001 2018-08-30T08:56:13Z 0 0 127.27 2018-08-30T08:56:18Z 0 0 126.62 2018-08-30T08:56:23Z 0 0 126.41 2018-08-30T08:56:27Z 0 0 126.31999999999999 2018-08-30T08:56:29Z 0 0 126.2 2018-08-30T08:56:33Z 0 0 126.17 2018-08-30T08:56:35Z 0 0 125.98 2018-08-30T08:56:39Z 0 0 125.88 2018-08-30T08:56:41Z 0 0 125.7 2018-08-30T08:56:43Z 0 0 125.16 2018-08-30T08:56:53Z 0 0 125.09 2018-08-30T08:56:57Z 0 0 124.86 2018-08-30T08:57:02Z 0 0 123.91 2018-08-30T08:57:15Z 0 0 123.09999999999999 2018-08-30T08:57:23Z 0 0 122.84 2018-08-30T08:57:27Z 0 0 122.59 2018-08-30T08:57:30Z 0 0 122.02 2018-08-30T08:57:38Z 0 0 121.48999999999999 2018-08-30T08:57:49Z 0 0 121.26000000000001 2018-08-30T08:57:57Z 0 0 120.77 2018-08-30T08:58:08Z 0 0 120.59999999999999 2018-08-30T08:58:13Z 0 0 120.2 2018-08-30T08:58:25Z 0 0 118.41 2018-08-30T09:00:05Z 0 0 118.91 2018-08-30T09:00:18Z 0 0 118.47 2018-08-30T09:00:31Z 0 0 118.37 2018-08-30T09:00:40Z 0 0 118.23999999999999 2018-08-30T09:00:49Z 0 0 118.16 2018-08-30T09:00:53Z 0 0 117.89 2018-08-30T09:01:01Z 0 0 117.84999999999999 2018-08-30T09:01:02Z 0 0 117.31999999999999 2018-08-30T09:01:11Z 0 0 116.95999999999999 2018-08-30T09:01:21Z 0 0 117.20999999999999 2018-08-30T09:01:38Z 0 0 117.06999999999999 2018-08-30T09:01:46Z 0 0 116.97 2018-08-30T09:01:57Z 0 0 116.75 2018-08-30T09:02:07Z 0 0 116.78 2018-08-30T09:02:16Z 0 0 116.93000000000001 2018-08-30T09:02:22Z 0 0 118.34 2018-08-30T09:02:36Z 0 0 121.17 2018-08-30T09:02:50Z 0 0 121.63 2018-08-30T09:02:57Z 0 0 121.8 2018-08-30T09:03:04Z 0 0 123.09 2018-08-30T09:03:14Z 0 0 124.14 2018-08-30T09:03:25Z 0 0 124.33 2018-08-30T09:03:37Z 0 0 124.01000000000001 2018-08-30T09:03:48Z 0 0 123.70999999999999 2018-08-30T09:03:52Z 0 0 121.42 2018-08-30T09:04:01Z 0 0 117.64 2018-08-30T09:04:05Z 0 0 116.40000000000001 2018-08-30T09:04:07Z 0 0 115.94 2018-08-30T09:04:10Z 0 0 115.66 2018-08-30T09:04:13Z 0 0 114.68000000000001 2018-08-30T09:04:22Z 0 0 114.53 2018-08-30T09:04:28Z 0 0 110.81999999999999 2018-08-30T09:04:39Z 0 0 108.81999999999999 2018-08-30T09:04:53Z 0 0 108.69 2018-08-30T09:05:03Z 0 0 108.93000000000001 2018-08-30T09:05:14Z 0 0 109.06 2018-08-30T09:05:16Z 0 0 109.72 2018-08-30T09:05:20Z 0 0 113.19 2018-08-30T09:05:29Z 0 0 114.67 2018-08-30T09:05:33Z 0 0 116.52 2018-08-30T09:05:45Z 0 0 116.58 2018-08-30T09:05:55Z 0 0 116.56 2018-08-30T09:06:05Z 0 0 116.56999999999999 2018-08-30T09:06:06Z 0 0 116.77 2018-08-30T09:06:12Z 0 0 119.09 2018-08-30T09:06:32Z 0 0 120.54000000000001 2018-08-30T09:06:53Z 0 0 120.8 2018-08-30T09:07:04Z 0 0 121.12 2018-08-30T09:07:13Z 0 0 120.73 2018-08-30T09:07:27Z 0 0 120.22 2018-08-30T09:07:41Z 0 0 121.22 2018-08-30T09:07:59Z 0 0 120.56999999999999 2018-08-30T09:08:15Z 0 0 120.22 2018-08-30T09:08:21Z 0 0 119.94 2018-08-30T09:08:35Z 0 0 120.01000000000001 2018-08-30T09:08:39Z 0 0 120.05 2018-08-30T09:08:40Z 0 0 120.92 2018-08-30T09:08:57Z 0 0 120.52 2018-08-30T09:09:10Z 0 0 120.53 2018-08-30T09:09:57Z 0 0 119.95 2018-08-30T09:10:16Z 0 0 118.7 2018-08-30T09:10:40Z 0 0 118.18000000000001 2018-08-30T09:10:55Z 0 0 116.89 2018-08-30T09:11:19Z 0 0 115.78 2018-08-30T09:11:40Z 0 0 114.67 2018-08-30T09:11:59Z 0 0 113.81999999999999 2018-08-30T09:12:17Z 0 0 114.06999999999999 2018-08-30T09:12:33Z 0 0 114.23 2018-08-30T09:12:46Z 0 0 114.17 2018-08-30T09:13:02Z 0 0 114.34999999999999 2018-08-30T09:13:19Z 0 0 114.48999999999999 2018-08-30T09:13:23Z 0 0 113.66 2018-08-30T09:13:43Z 0 0 111.68000000000001 2018-08-30T09:14:02Z 0 0 110.2 2018-08-30T09:14:21Z 0 0 110.12 2018-08-30T09:14:23Z 0 0 110.11 2018-08-30T09:14:24Z 0 0 110.26000000000001 2018-08-30T09:14:40Z 0 0 110.33 2018-08-30T09:14:50Z 0 0 110.31999999999999 2018-08-30T09:14:51Z 0 0 110.3 2018-08-30T09:14:52Z 0 0 110.3 2018-08-30T09:14:55Z 0 0 110.3 2018-08-30T09:14:56Z 0 0 110.27 2018-08-30T09:15:09Z 0 0 110.23 2018-08-30T09:15:13Z 0 0 107.8 2018-08-30T09:15:28Z 0 0 106.68000000000001 2018-08-30T09:15:35Z 0 0 104.69 2018-08-30T09:15:57Z 0 0 103.61 2018-08-30T09:20:19Z 0 0 104.23 2018-08-30T09:20:31Z 0 0 103.97 2018-08-30T09:20:57Z 0 0 103.05 2018-08-30T09:21:17Z 0 0 102.87 2018-08-30T09:21:27Z 0 0 102.84999999999999 2018-08-30T09:21:28Z 0 0 102.83 2018-08-30T09:21:29Z 0 0 102.81999999999999 2018-08-30T09:21:30Z 0 0 102.81 2018-08-30T09:21:31Z 0 0 102.78 2018-08-30T09:21:32Z 0 0 102.76000000000001 2018-08-30T09:21:33Z 0 0 102.72 2018-08-30T09:21:34Z 0 0 102.68000000000001 2018-08-30T09:21:35Z 0 0 102.64 2018-08-30T09:21:36Z 0 0 102.59999999999999 2018-08-30T09:21:37Z 0 0 100.95 2018-08-30T09:21:57Z 0 0 100.88 2018-08-30T09:22:03Z 0 0 100.88 2018-08-30T09:22:04Z 0 0 100.88 2018-08-30T09:22:05Z 0 0 100.88 2018-08-30T09:22:06Z 0 0 100.91 2018-08-30T09:22:07Z 0 0 100.89 2018-08-30T09:22:08Z 0 0 100.88 2018-08-30T09:22:09Z 0 0 100.06999999999999 2018-08-30T09:22:27Z 0 0 99.760000000000005 2018-08-30T09:22:46Z 0 0 98.859999999999999 2018-08-30T09:23:14Z 0 0 98.310000000000002 2018-08-30T09:23:27Z 0 0 98.280000000000001 2018-08-30T09:23:28Z 0 0 98.180000000000007 2018-08-30T09:23:29Z 0 0 98.099999999999994 2018-08-30T09:23:30Z 0 0 97.819999999999993 2018-08-30T09:23:31Z 0 0 97.719999999999999 2018-08-30T09:23:32Z 0 0 97.640000000000001 2018-08-30T09:23:33Z 0 0 97.599999999999994 2018-08-30T09:23:34Z 0 0 97.579999999999998 2018-08-30T09:23:35Z 0 0 97.560000000000002 2018-08-30T09:23:36Z 0 0 97.540000000000006 2018-08-30T09:23:37Z 0 0 97.489999999999995 2018-08-30T09:23:38Z 0 0 97.459999999999994 2018-08-30T09:23:39Z 0 0 97.430000000000007 2018-08-30T09:23:40Z 0 0 96.640000000000001 2018-08-30T09:23:55Z 0 0 96.620000000000005 2018-08-30T09:23:56Z 0 0 96.609999999999999 2018-08-30T09:23:57Z 0 0 95.75 2018-08-30T09:26:28Z 0 0 96.099999999999994 2018-08-30T09:26:48Z 0 0 97.069999999999993 2018-08-30T09:27:08Z 0 0 98.120000000000005 2018-08-30T09:27:27Z 0 0 100.14 2018-08-30T09:27:45Z 0 0 100.19 2018-08-30T09:28:06Z 0 0 100 2018-08-30T09:28:10Z 0 0 99.980000000000004 2018-08-30T09:28:11Z 0 0 99.930000000000007 2018-08-30T09:28:12Z 0 0 99.890000000000001 2018-08-30T09:28:13Z 0 0 99.859999999999999 2018-08-30T09:28:14Z 0 0 99.840000000000003 2018-08-30T09:28:15Z 0 0 99.269999999999996 2018-08-30T09:28:34Z 0 0 98.489999999999995 2018-08-30T09:28:52Z 0 0 98.400000000000006 2018-08-30T09:28:53Z 0 0 97.159999999999997 2018-08-30T09:29:08Z 0 0 96.599999999999994 2018-08-30T09:29:28Z 0 0 94.510000000000005 2018-08-30T09:29:52Z 0 0 93.090000000000003 2018-08-30T09:32:11Z 0 0 93.170000000000002 2018-08-30T09:32:12Z 0 0 93.269999999999996 2018-08-30T09:32:13Z 0 0 93.269999999999996 2018-08-30T09:32:14Z 0 0 93.299999999999997 2018-08-30T09:32:15Z 0 0 92.260000000000005 2018-08-30T09:32:35Z 0 0 91.540000000000006 2018-08-30T09:32:55Z 0 0 91.379999999999995 2018-08-30T09:32:58Z 0 0 91.280000000000001 2018-08-30T09:32:59Z 0 0 91.150000000000006 2018-08-30T09:33:00Z 0 0 91.040000000000006 2018-08-30T09:33:01Z 0 0 90.920000000000002 2018-08-30T09:33:02Z 0 0 90.010000000000005 2018-08-30T09:33:19Z 0 0 90.010000000000005 2018-08-30T09:33:20Z 0 0 90.010000000000005 2018-08-30T09:33:21Z 0 0 90 2018-08-30T09:33:22Z 0 0 90 2018-08-30T09:33:23Z 0 0 89.980000000000004 2018-08-30T09:33:24Z 0 0 88.459999999999994 2018-08-30T09:33:42Z 0 0 86.900000000000006 2018-08-30T09:34:07Z 0 0 85.159999999999997 2018-08-30T09:34:28Z 0 0 84.010000000000005 2018-08-30T09:34:43Z 0 0 84.010000000000005 2018-08-30T09:34:44Z 0 0 83.989999999999995 2018-08-30T09:34:45Z 0 0 83.980000000000004 2018-08-30T09:34:46Z 0 0 83.969999999999999 2018-08-30T09:34:47Z 0 0 83.349999999999994 2018-08-30T09:35:07Z 0 0 83.359999999999999 2018-08-30T09:35:22Z 0 0 83.409999999999997 2018-08-30T09:35:34Z 0 0 83.400000000000006 2018-08-30T09:35:35Z 0 0 83.359999999999999 2018-08-30T09:35:53Z 0 0 83.219999999999999 2018-08-30T09:36:01Z 0 0 83.200000000000003 2018-08-30T09:36:02Z 0 0 82.689999999999998 2018-08-30T09:36:18Z 0 0 82.510000000000005 2018-08-30T09:36:23Z 0 0 82.469999999999999 2018-08-30T09:36:24Z 0 0 81.930000000000007 2018-08-30T09:36:42Z 0 0 80.930000000000007 2018-08-30T09:37:05Z 0 0 80.379999999999995 2018-08-30T09:37:25Z 0 0 79.730000000000004 2018-08-30T09:37:47Z 0 0 78.920000000000002 2018-08-30T09:38:03Z 0 0 78.730000000000004 2018-08-30T09:38:14Z 0 0 78.650000000000006 2018-08-30T09:38:18Z 0 0 78.549999999999997 2018-08-30T09:38:22Z 0 0 78.530000000000001 2018-08-30T09:38:23Z 0 0 78.400000000000006 2018-08-30T09:38:30Z 0 0 78.390000000000001 2018-08-30T09:38:31Z 0 0 78.260000000000005 2018-08-30T09:38:43Z 0 0 78.219999999999999 2018-08-30T09:38:46Z 0 0 78.180000000000007 2018-08-30T09:38:48Z 0 0 78.170000000000002 2018-08-30T09:38:49Z 0 0 78.170000000000002 2018-08-30T09:38:50Z 0 0 78.170000000000002 2018-08-30T09:38:51Z 0 0 78.109999999999999 2018-08-30T09:39:10Z 0 0 77.689999999999998 2018-08-30T09:39:30Z 0 0 77.090000000000003 2018-08-30T09:39:54Z 0 0 76.950000000000003 2018-08-30T09:40:11Z 0 0 76.819999999999993 2018-08-30T09:40:26Z 0 0 76.079999999999998 2018-08-30T09:40:41Z 0 0 76.060000000000002 2018-08-30T09:40:42Z 0 0 76.159999999999997 2018-08-30T09:41:02Z 0 0 76.25 2018-08-30T09:41:13Z 0 0 76.890000000000001 2018-08-30T09:41:28Z 0 0 76.799999999999997 2018-08-30T09:41:43Z 0 0 73.709999999999994 2018-08-30T09:41:58Z 0 0 73.329999999999998 2018-08-30T09:42:04Z 0 0 73.319999999999993 2018-08-30T09:42:05Z 0 0 73.319999999999993 2018-08-30T09:42:06Z 0 0 73.319999999999993 2018-08-30T09:42:07Z 0 0 73.319999999999993 2018-08-30T09:42:08Z 0 0 73.319999999999993 2018-08-30T09:42:09Z 0 0 73.319999999999993 2018-08-30T09:42:10Z 0 0 73.319999999999993 2018-08-30T09:42:12Z 0 0 73.319999999999993 2018-08-30T09:42:13Z 0 0 73.319999999999993 2018-08-30T09:42:14Z 0 0 73.319999999999993 2018-08-30T09:42:15Z 0 0 73.319999999999993 2018-08-30T09:42:16Z 0 0 73.319999999999993 2018-08-30T09:42:17Z 0 0 73.319999999999993 2018-08-30T09:42:18Z 0 0 73.349999999999994 2018-08-30T09:42:33Z 0 0 73.890000000000001 2018-08-30T09:42:39Z 0 0 73.959999999999994 2018-08-30T09:42:41Z 0 0 73.969999999999999 2018-08-30T09:42:42Z 0 0 73.980000000000004 2018-08-30T09:42:54Z 0 0 74.010000000000005 2018-08-30T09:42:57Z 0 0 74.010000000000005 2018-08-30T09:42:58Z 0 0 74.010000000000005 2018-08-30T09:42:59Z 0 0 74.079999999999998 2018-08-30T09:43:07Z 0 0 74.090000000000003 2018-08-30T09:43:08Z 0 0 74.090000000000003 2018-08-30T09:43:09Z 0 0 74.090000000000003 2018-08-30T09:43:10Z 0 0 74.090000000000003 2018-08-30T09:43:11Z 0 0 73.719999999999999 2018-08-30T09:43:23Z 0 0 73.180000000000007 2018-08-30T09:43:30Z 0 0 73.120000000000005 2018-08-30T09:43:31Z 0 0 73.090000000000003 2018-08-30T09:43:32Z 0 0 73.049999999999997 2018-08-30T09:43:33Z 0 0 73.019999999999996 2018-08-30T09:43:34Z 0 0 72.189999999999998 2018-08-30T09:43:47Z 0 0 72.129999999999995 2018-08-30T09:43:48Z 0 0 72.049999999999997 2018-08-30T09:43:51Z 0 0 71.909999999999997 2018-08-30T09:44:00Z 0 0 71.890000000000001 2018-08-30T09:44:01Z 0 0 71.730000000000004 2018-08-30T09:44:03Z 0 0 71.519999999999996 2018-08-30T09:44:09Z 0 0 71.480000000000004 2018-08-30T09:44:15Z 0 0 71.480000000000004 2018-08-30T09:44:17Z 0 0 71.480000000000004 2018-08-30T09:44:18Z 0 0 71.5 2018-08-30T09:44:19Z 0 0 71.5 2018-08-30T09:44:20Z 0 0 71.510000000000005 2018-08-30T09:44:21Z 0 0 71.510000000000005 2018-08-30T09:44:24Z 0 0 71.510000000000005 2018-08-30T09:44:26Z 0 0 71.510000000000005 2018-08-30T09:44:27Z 0 0 71.519999999999996 2018-08-30T09:44:28Z 0 0 71.519999999999996 2018-08-30T09:44:29Z 0 0 71.519999999999996 2018-08-30T09:44:30Z 0 0 71.519999999999996 2018-08-30T09:44:31Z 0 0 71.519999999999996 2018-08-30T09:44:32Z 0 0 71.530000000000001 2018-08-30T09:44:34Z 0 0 71.540000000000006 2018-08-30T09:44:35Z 0 0 71.549999999999997 2018-08-30T09:44:36Z 0 0 71.549999999999997 2018-08-30T09:44:37Z 0 0 71.549999999999997 2018-08-30T09:44:38Z 0 0 72.469999999999999 2018-08-30T09:44:49Z 0 0 72.650000000000006 2018-08-30T09:44:50Z 0 0 72.900000000000006 2018-08-30T09:44:51Z 0 0 73.099999999999994 2018-08-30T09:44:52Z 0 0 73.230000000000004 2018-08-30T09:44:53Z 0 0 73.340000000000003 2018-08-30T09:44:54Z 0 0 73.5 2018-08-30T09:44:55Z 0 0 73.650000000000006 2018-08-30T09:44:56Z 0 0 74.049999999999997 2018-08-30T09:45:03Z 0 0 74.109999999999999 2018-08-30T09:45:04Z 0 0 74.150000000000006 2018-08-30T09:45:05Z 0 0 74.180000000000007 2018-08-30T09:45:06Z 0 0 74.209999999999994 2018-08-30T09:45:07Z 0 0 75.010000000000005 2018-08-30T09:45:18Z 0 0 75.670000000000002 2018-08-30T09:45:30Z 0 0 75.670000000000002 2018-08-30T09:45:31Z 0 0 75.670000000000002 2018-08-30T09:45:32Z 0 0 75.670000000000002 2018-08-30T09:45:33Z 0 0 75.659999999999997 2018-08-30T09:45:34Z 0 0 75.590000000000003 2018-08-30T09:45:38Z 0 0 75.590000000000003 2018-08-30T09:45:39Z 0 0 75.590000000000003 2018-08-30T09:45:40Z 0 0 75.599999999999994 2018-08-30T09:45:41Z 0 0 75.609999999999999 2018-08-30T09:45:42Z 0 0 75.609999999999999 2018-08-30T09:45:43Z 0 0 76.060000000000002 2018-08-30T09:45:59Z 0 0 76.209999999999994 2018-08-30T09:46:04Z 0 0 76.930000000000007 2018-08-30T09:46:21Z 0 0 76.980000000000004 2018-08-30T09:46:25Z 0 0 76.989999999999995 2018-08-30T09:46:26Z 0 0 77 2018-08-30T09:46:27Z 0 0 77.010000000000005 2018-08-30T09:46:28Z 0 0 77.069999999999993 2018-08-30T09:46:34Z 0 0 77.159999999999997 2018-08-30T09:46:38Z 0 0 77.239999999999995 2018-08-30T09:46:39Z 0 0 77.310000000000002 2018-08-30T09:46:40Z 0 0 77.349999999999994 2018-08-30T09:46:41Z 0 0 77.430000000000007 2018-08-30T09:46:42Z 0 0 77.480000000000004 2018-08-30T09:46:43Z 0 0 77.879999999999995 2018-08-30T09:46:59Z 0 0 77.739999999999995 2018-08-30T09:47:11Z 0 0 77.719999999999999 2018-08-30T09:47:16Z 0 0 77.719999999999999 2018-08-30T09:47:17Z 0 0 77.719999999999999 2018-08-30T09:47:18Z 0 0 77.709999999999994 2018-08-30T09:47:19Z 0 0 77.700000000000003 2018-08-30T09:47:20Z 0 0 77.680000000000007 2018-08-30T09:47:21Z 0 0 77.659999999999997 2018-08-30T09:47:22Z 0 0 77.650000000000006 2018-08-30T09:47:23Z 0 0 77.640000000000001 2018-08-30T09:47:25Z 0 0 77.640000000000001 2018-08-30T09:47:26Z 0 0 77.640000000000001 2018-08-30T09:47:27Z 0 0 77.640000000000001 2018-08-30T09:47:28Z 0 0 77.640000000000001 2018-08-30T09:47:29Z 0 0 77.620000000000005 2018-08-30T09:47:32Z 0 0 77.629999999999995 2018-08-30T09:47:33Z 0 0 77.640000000000001 2018-08-30T09:47:34Z 0 0 77.650000000000006 2018-08-30T09:47:35Z 0 0 77.650000000000006 2018-08-30T09:47:36Z 0 0 78.219999999999999 2018-08-30T09:47:47Z 0 0 78.310000000000002 2018-08-30T09:47:55Z 0 0 78.319999999999993 2018-08-30T09:47:56Z 0 0 78.329999999999998 2018-08-30T09:47:57Z 0 0 78.349999999999994 2018-08-30T09:47:58Z 0 0 78.370000000000005 2018-08-30T09:47:59Z 0 0 78.379999999999995 2018-08-30T09:48:00Z 0 0 78.390000000000001 2018-08-30T09:48:01Z 0 0 78.390000000000001 2018-08-30T09:48:02Z 0 0 78.540000000000006 2018-08-30T09:48:13Z 0 0 78.549999999999997 2018-08-30T09:48:23Z 0 0 78.780000000000001 2018-08-30T09:48:35Z 0 0 78.920000000000002 2018-08-30T09:48:45Z 0 0 78.950000000000003 2018-08-30T09:48:46Z 0 0 79.099999999999994 2018-08-30T09:48:58Z 0 0 79.459999999999994 2018-08-30T09:49:08Z 0 0 79.819999999999993 2018-08-30T09:49:19Z 0 0 79.819999999999993 2018-08-30T09:49:20Z 0 0 79.879999999999995 2018-08-30T09:49:21Z 0 0 79.989999999999995 2018-08-30T09:49:26Z 0 0 80.049999999999997 2018-08-30T09:49:30Z 0 0 80.170000000000002 2018-08-30T09:49:35Z 0 0 80.319999999999993 2018-08-30T09:49:47Z 0 0 80.329999999999998 2018-08-30T09:49:52Z 0 0 80.390000000000001 2018-08-30T09:50:02Z 0 0 80.390000000000001 2018-08-30T09:50:03Z 0 0 80.430000000000007 2018-08-30T09:50:14Z 0 0 80.430000000000007 2018-08-30T09:50:21Z 0 0 80.430000000000007 2018-08-30T09:50:29Z 0 0 80.799999999999997 2018-08-30T09:50:43Z 0 0 81.010000000000005 2018-08-30T09:50:54Z 0 0 81.019999999999996 2018-08-30T09:50:56Z 0 0 81.040000000000006 2018-08-30T09:50:57Z 0 0 81.079999999999998 2018-08-30T09:51:00Z 0 0 81.329999999999998 2018-08-30T09:51:06Z 0 0 81.549999999999997 2018-08-30T09:51:17Z 0 0 81.569999999999993 2018-08-30T09:51:20Z 0 0 81.579999999999998 2018-08-30T09:51:21Z 0 0 81.579999999999998 2018-08-30T09:51:22Z 0 0 81.650000000000006 2018-08-30T09:51:23Z 0 0 81.650000000000006 2018-08-30T09:51:24Z 0 0 81.700000000000003 2018-08-30T09:51:25Z 0 0 81.719999999999999 2018-08-30T09:51:26Z 0 0 82.060000000000002 2018-08-30T09:51:38Z 0 0 82.099999999999994 2018-08-30T09:51:39Z 0 0 82.25 2018-08-30T09:51:47Z 0 0 82.430000000000007 2018-08-30T09:51:52Z 0 0 82.439999999999998 2018-08-30T09:51:53Z 0 0 82.459999999999994 2018-08-30T09:51:55Z 0 0 82.469999999999999 2018-08-30T09:51:56Z 0 0 82.75 2018-08-30T09:52:10Z 0 0 82.780000000000001 2018-08-30T09:52:11Z 0 0 82.829999999999998 2018-08-30T09:52:12Z 0 0 83.040000000000006 2018-08-30T09:52:21Z 0 0 83.159999999999997 2018-08-30T09:52:25Z 0 0 83.200000000000003 2018-08-30T09:52:26Z 0 0 83.230000000000004 2018-08-30T09:52:29Z 0 0 83.230000000000004 2018-08-30T09:52:30Z 0 0 83.25 2018-08-30T09:52:31Z 0 0 83.269999999999996 2018-08-30T09:52:32Z 0 0 83.280000000000001 2018-08-30T09:52:33Z 0 0 83.290000000000006 2018-08-30T09:52:34Z 0 0 83.299999999999997 2018-08-30T09:52:35Z 0 0 83.299999999999997 2018-08-30T09:52:36Z 0 0 83.310000000000002 2018-08-30T09:52:37Z 0 0 83.420000000000002 2018-08-30T09:52:55Z 0 0 83.680000000000007 2018-08-30T09:53:11Z 0 0 83.700000000000003 2018-08-30T09:53:26Z 0 0 83.840000000000003 2018-08-30T09:53:45Z 0 0 83.920000000000002 2018-08-30T09:53:50Z 0 0 83.969999999999999 2018-08-30T09:53:51Z 0 0 84.030000000000001 2018-08-30T09:53:52Z 0 0 84.269999999999996 2018-08-30T09:53:57Z 0 0 84.75 2018-08-30T09:54:04Z 0 0 84.769999999999996 2018-08-30T09:54:05Z 0 0 84.849999999999994 2018-08-30T09:54:06Z 0 0 84.920000000000002 2018-08-30T09:54:07Z 0 0 85.030000000000001 2018-08-30T09:54:08Z 0 0 85.099999999999994 2018-08-30T09:54:09Z 0 0 85.159999999999997 2018-08-30T09:54:11Z 0 0 85.180000000000007 2018-08-30T09:54:12Z 0 0 85.299999999999997 2018-08-30T09:54:14Z 0 0 85.900000000000006 2018-08-30T09:54:32Z 0 0 86.010000000000005 2018-08-30T09:54:33Z 0 0 86.120000000000005 2018-08-30T09:54:34Z 0 0 86.170000000000002 2018-08-30T09:54:35Z 0 0 86.200000000000003 2018-08-30T09:54:36Z 0 0 86.219999999999999 2018-08-30T09:54:37Z 0 0 86.230000000000004 2018-08-30T09:54:38Z 0 0 86.25 2018-08-30T09:54:39Z 0 0 86.260000000000005 2018-08-30T09:54:40Z 0 0 86.290000000000006 2018-08-30T09:54:41Z 0 0 86.299999999999997 2018-08-30T09:54:42Z 0 0 86.329999999999998 2018-08-30T09:54:43Z 0 0 86.329999999999998 2018-08-30T09:54:44Z 0 0 86.359999999999999 2018-08-30T09:54:45Z 0 0 86.379999999999995 2018-08-30T09:54:46Z 0 0 86.390000000000001 2018-08-30T09:54:47Z 0 0 86.409999999999997 2018-08-30T09:54:48Z 0 0 86.420000000000002 2018-08-30T09:54:49Z 0 0 86.420000000000002 2018-08-30T09:54:50Z 0 0 86.870000000000005 2018-08-30T09:55:01Z 0 0 87.180000000000007 2018-08-30T09:55:13Z 0 0 87.180000000000007 2018-08-30T09:55:14Z 0 0 87.109999999999999 2018-08-30T09:55:28Z 0 0 88.260000000000005 2018-08-30T09:55:40Z 0 0 89.25 2018-08-30T09:55:54Z 0 0 87.980000000000004 2018-08-30T09:56:07Z 0 0 90 2018-08-30T09:56:25Z 0 0 90.510000000000005 2018-08-30T09:56:40Z 0 0 89.939999999999998 2018-08-30T09:56:56Z 0 0 91.019999999999996 2018-08-30T09:57:11Z 0 0 91.450000000000003 2018-08-30T09:57:21Z 0 0 91.640000000000001 2018-08-30T09:57:28Z 0 0 92 2018-08-30T09:57:41Z 0 0 92.799999999999997 2018-08-30T09:58:00Z 0 0 93.25 2018-08-30T09:58:18Z 0 0 93.260000000000005 2018-08-30T09:58:19Z 0 0 93.260000000000005 2018-08-30T09:58:20Z 0 0 93.280000000000001 2018-08-30T09:58:21Z 0 0 93.310000000000002 2018-08-30T09:58:22Z 0 0 93.319999999999993 2018-08-30T09:58:23Z 0 0 93.319999999999993 2018-08-30T09:58:30Z 0 0 93.329999999999998 2018-08-30T09:58:31Z 0 0 93.329999999999998 2018-08-30T09:58:32Z 0 0 93.319999999999993 2018-08-30T09:58:33Z 0 0 93.299999999999997 2018-08-30T09:58:34Z 0 0 93.290000000000006 2018-08-30T09:58:35Z 0 0 93.290000000000006 2018-08-30T09:58:36Z 0 0 93.290000000000006 2018-08-30T09:58:37Z 0 0 93.290000000000006 2018-08-30T09:58:42Z 0 0 93.290000000000006 2018-08-30T09:58:43Z 0 0 93.709999999999994 2018-08-30T09:58:49Z 0 0 93.790000000000006 2018-08-30T09:58:50Z 0 0 94.180000000000007 2018-08-30T09:59:06Z 0 0 94.060000000000002 2018-08-30T09:59:13Z 0 0 94.060000000000002 2018-08-30T09:59:14Z 0 0 94.060000000000002 2018-08-30T09:59:15Z 0 0 94.060000000000002 2018-08-30T09:59:16Z 0 0 94.060000000000002 2018-08-30T09:59:17Z 0 0 94.840000000000003 2018-08-30T09:59:30Z 0 0 96.340000000000003 2018-08-30T09:59:49Z 0 0 97.400000000000006 2018-08-30T10:00:01Z 0 0 97.579999999999998 2018-08-30T10:00:04Z 0 0 97.590000000000003 2018-08-30T10:00:07Z 0 0 97.590000000000003 2018-08-30T10:00:08Z 0 0 97.590000000000003 2018-08-30T10:00:09Z 0 0 97.590000000000003 2018-08-30T10:00:10Z 0 0 97.590000000000003 2018-08-30T10:00:11Z 0 0 97.579999999999998 2018-08-30T10:00:12Z 0 0 97.299999999999997 2018-08-30T10:00:13Z 0 0 97.090000000000003 2018-08-30T10:00:14Z 0 0 95.730000000000004 2018-08-30T10:00:29Z 0 0 95.739999999999995 2018-08-30T10:00:30Z 0 0 95.980000000000004 2018-08-30T10:00:37Z 0 0 95.980000000000004 2018-08-30T10:00:38Z 0 0 95.980000000000004 2018-08-30T10:00:39Z 0 0 95.75 2018-08-30T10:00:55Z 0 0 95.530000000000001 2018-08-30T10:01:12Z 0 0 96.200000000000003 2018-08-30T10:01:28Z 0 0 97.209999999999994 2018-08-30T10:01:45Z 0 0 98.420000000000002 2018-08-30T10:02:00Z 0 0 99.810000000000002 2018-08-30T10:02:08Z 0 0 101.66 2018-08-30T10:02:23Z 0 0 103.54000000000001 2018-08-30T10:02:36Z 0 0 104.63 2018-08-30T10:02:42Z 0 0 105.03 2018-08-30T10:02:43Z 0 0 105.68000000000001 2018-08-30T10:02:46Z 0 0 105.95 2018-08-30T10:02:47Z 0 0 106.22 2018-08-30T10:02:48Z 0 0 106.5 2018-08-30T10:02:49Z 0 0 106.78 2018-08-30T10:02:50Z 0 0 107.12 2018-08-30T10:02:51Z 0 0 107.34 2018-08-30T10:02:52Z 0 0 110.54000000000001 2018-08-30T10:03:04Z 0 0 112.09 2018-08-30T10:03:09Z 0 0 112.31999999999999 2018-08-30T10:03:10Z 0 0 115.44 2018-08-30T10:03:23Z 0 0 118.48 2018-08-30T10:03:33Z 0 0 119.2 2018-08-30T10:03:35Z 0 0 119.41 2018-08-30T10:03:36Z 0 0 119.64 2018-08-30T10:03:37Z 0 0 121.94 2018-08-30T10:03:47Z 0 0 122.16 2018-08-30T10:03:48Z 0 0 122.36 2018-08-30T10:03:49Z 0 0 124.84 2018-08-30T10:04:01Z 0 0 125.7 2018-08-30T10:04:30Z 0 0 126.52 2018-08-30T10:04:44Z 0 0 128.96000000000001 2018-08-30T10:05:00Z 0 0 130.47999999999999 2018-08-30T10:05:14Z 0 0 131.93000000000001 2018-08-30T10:05:33Z 0 0 132.63 2018-08-30T10:05:50Z 0 0 133.11000000000001 2018-08-30T10:06:00Z 0 0 134.31 2018-08-30T10:06:14Z 0 0 136.11000000000001 2018-08-30T10:06:32Z 0 0 138.00999999999999 2018-08-30T10:06:52Z 0 0 139.5 2018-08-30T10:07:06Z 0 0 140.31 2018-08-30T10:07:25Z 0 0 141.91999999999999 2018-08-30T10:07:45Z 0 0 143.34 2018-08-30T10:08:08Z 0 0 143.91 2018-08-30T10:08:29Z 0 0 145.25 2018-08-30T10:08:45Z 0 0 147.25 2018-08-30T10:09:06Z 0 0 149.44 2018-08-30T10:09:24Z 0 0 149.88 2018-08-30T10:09:35Z 0 0 150.44999999999999 2018-08-30T10:09:49Z 0 0 150.69 2018-08-30T10:10:06Z 0 0 149.97 2018-08-30T10:10:18Z 0 0 149.74000000000001 2018-08-30T10:10:39Z 0 0 149.80000000000001 2018-08-30T10:10:40Z 0 0 149.87 2018-08-30T10:10:41Z 0 0 149.94 2018-08-30T10:10:42Z 0 0 150.08000000000001 2018-08-30T10:10:43Z 0 0 150.08000000000001 2018-08-30T10:10:44Z 0 0 150.28 2018-08-30T10:10:45Z 0 0 150.33000000000001 2018-08-30T10:10:46Z 0 0 150.56 2018-08-30T10:10:56Z 0 0 150.56999999999999 2018-08-30T10:10:57Z 0 0 150.59 2018-08-30T10:10:58Z 0 0 150.61000000000001 2018-08-30T10:10:59Z 0 0 150.62 2018-08-30T10:11:00Z 0 0 152.40000000000001 2018-08-30T10:11:11Z 0 0 154.88999999999999 2018-08-30T10:11:23Z 0 0 157.13999999999999 2018-08-30T10:11:37Z 0 0 157.38999999999999 2018-08-30T10:11:39Z 0 0 157.56 2018-08-30T10:11:40Z 0 0 157.81 2018-08-30T10:11:41Z 0 0 158.02000000000001 2018-08-30T10:11:42Z 0 0 158.22 2018-08-30T10:11:43Z 0 0 158.44999999999999 2018-08-30T10:11:44Z 0 0 157.94 2018-08-30T10:11:57Z 0 0 154.50999999999999 2018-08-30T10:12:05Z 0 0 150.69999999999999 2018-08-30T10:12:09Z 0 0 149.47999999999999 2018-08-30T10:12:10Z 0 0 148.19 2018-08-30T10:12:11Z 0 0 146.94999999999999 2018-08-30T10:12:12Z 0 0 145.56999999999999 2018-08-30T10:12:13Z 0 0 141.47999999999999 2018-08-30T10:12:16Z 0 0 137.86000000000001 2018-08-30T10:12:20Z 0 0 137.06999999999999 2018-08-30T10:12:21Z 0 0 133.62 2018-08-30T10:12:25Z 0 0 130.68000000000001 2018-08-30T10:12:30Z 0 0 130.33000000000001 2018-08-30T10:12:31Z 0 0 130 2018-08-30T10:12:32Z 0 0 129.74000000000001 2018-08-30T10:12:33Z 0 0 129.53 2018-08-30T10:12:34Z 0 0 128.78 2018-08-30T10:12:38Z 0 0 128.49000000000001 2018-08-30T10:12:39Z 0 0 128.08000000000001 2018-08-30T10:12:40Z 0 0 127.38 2018-08-30T10:12:41Z 0 0 126.43000000000001 2018-08-30T10:12:42Z 0 0 125.64 2018-08-30T10:12:43Z 0 0 124.77 2018-08-30T10:12:44Z 0 0 123.88 2018-08-30T10:12:45Z 0 0 121.88 2018-08-30T10:13:02Z 0 0 122.94 2018-08-30T10:13:16Z 0 0 123.3 2018-08-30T10:13:25Z 0 0 122.95999999999999 2018-08-30T10:13:32Z 0 0 120.98 2018-08-30T10:13:41Z 0 0 118.64 2018-08-30T10:13:53Z 0 0 118.56999999999999 2018-08-30T10:13:54Z 0 0 118.52 2018-08-30T10:14:08Z 0 0 120.23 2018-08-30T10:14:21Z 0 0 120.3 2018-08-30T10:14:22Z 0 0 120.36 2018-08-30T10:14:23Z 0 0 120.86 2018-08-30T10:14:33Z 0 0 120.95999999999999 2018-08-30T10:14:34Z 0 0 121.28 2018-08-30T10:14:36Z 0 0 121.45999999999999 2018-08-30T10:14:37Z 0 0 122.34 2018-08-30T10:14:42Z 0 0 123.26000000000001 2018-08-30T10:15:00Z 0 0 123.52 2018-08-30T10:15:14Z 0 0 123.72 2018-08-30T10:15:27Z 0 0 123.77 2018-08-30T10:15:28Z 0 0 123.81 2018-08-30T10:15:31Z 0 0 123.81 2018-08-30T10:15:35Z 0 0 123.81 2018-08-30T10:15:36Z 0 0 123.81 2018-08-30T10:15:37Z 0 0 123.66 2018-08-30T10:15:39Z 0 0 123.12 2018-08-30T10:15:48Z 0 0 123.37 2018-08-30T10:16:08Z 0 0 124.94 2018-08-30T10:16:30Z 0 0 126.63 2018-08-30T10:16:42Z 0 0 126.73 2018-08-30T10:16:43Z 0 0 126.87 2018-08-30T10:16:44Z 0 0 126.94 2018-08-30T10:16:45Z 0 0 127 2018-08-30T10:16:46Z 0 0 127.06999999999999 2018-08-30T10:16:47Z 0 0 128.00999999999999 2018-08-30T10:16:55Z 0 0 128.09999999999999 2018-08-30T10:16:58Z 0 0 128.11000000000001 2018-08-30T10:16:59Z 0 0 134.31 2018-08-30T10:25:54Z 0 0 134.28 2018-08-30T10:26:08Z 0 0 134.47 2018-08-30T10:26:24Z 0 0 135.02000000000001 2018-08-30T10:26:41Z 0 0 136.41 2018-08-30T10:26:53Z 0 0 137.05000000000001 2018-08-30T10:27:08Z 0 0 137.86000000000001 2018-08-30T10:27:20Z 0 0 137.91 2018-08-30T10:27:26Z 0 0 137.52000000000001 2018-08-30T10:27:35Z 0 0