Garmin International 2018-08-27T09:57:42Z 2018-08-23T18:03:12Z ? south beigua fallen menhir near cromlech1 Flag, Blue user SymbolAndName SymbolAndName 2018-08-23T18:03:12Z 2018-08-18T19:41:38Z a EST ->CERESA 2+ strada megalitica per sentiero "alto" Flag, Blue user SymbolAndName SymbolAndName 2018-08-18T19:41:38Z 2018-08-18T19:41:22Z a OVEST punto panoramico Flag, Blue user SymbolAndName SymbolAndName 2018-08-18T19:41:22Z 2018-08-18T19:44:47Z arrivo sentiero alternativo "alto" Flag, Blue user SymbolAndName SymbolAndName 2018-08-18T19:44:47Z 2018-08-23T07:17:56Z casa con altalena Residence user SymbolAndDescription SymbolAndDescription 2018-08-23T07:17:56Z 2018-08-23T17:54:21Z cima BEIGUA Summit user SymbolAndName SymbolAndName 2018-08-23T17:54:21Z 2018-08-23T07:18:37Z con scala esterna e capre Residence user SymbolAndName SymbolAndName 2018-08-23T07:18:37Z 2018-08-23T17:55:10Z diritto su altavia Contact, Female1 user SymbolAndName SymbolAndName 2018-08-23T17:55:10Z 2018-08-18T19:21:17Z Menhir Ceresa 1 Menhir Ceresa 1 Menhir Ceresa 1 Waypoint user SymbolAndName SymbolAndName 2018-08-18T19:21:17Z 2018-08-18T19:21:15Z Menhir Ceresa 2 Menhir Ceresa 2 Menhir Ceresa 2 Waypoint user SymbolAndName SymbolAndName 2018-08-18T19:21:15Z 2018-08-18T19:49:06Z monte Greppino (serpentiti) Flag, Blue user SymbolAndName SymbolAndName 2018-08-18T19:49:06Z 2018-08-23T07:28:44Z parte franata Flag, Blue user SymbolAndName SymbolAndName 2018-08-23T07:28:44Z 2018-08-23T17:53:00Z Rifugio Pratorotondo Alpine_Hut Restaurant user SymbolAndName SymbolAndName 2018-08-23T17:53:00Z 2018-08-23T17:56:20Z SN VAR1 bella discesa Contact, Pig user SymbolAndName SymbolAndName 2018-08-23T17:56:20Z 2018-08-18T19:21:29Z Strada Megalitica1 Strada Megalitica Strada Megalitica Waypoint user SymbolAndName SymbolAndName 2018-08-18T19:21:29Z 2018-08-23T17:58:24Z Torrente Sansobbia cascatella vasca Flag, Blue user SymbolAndName SymbolAndName 2018-08-23T17:58:24Z 2018-08-23T17:59:05Z VDF diritto verso GIOVO L. Flag, Blue user SymbolAndName SymbolAndName 2018-08-23T17:59:05Z 2018-08-23T18:02:03Z VDF Martina (Stella) prov.le x alpicella Flag, Blue user SymbolAndName SymbolAndName 2018-08-23T18:02:03Z 2018-08-23T18:04:57Z VDF scende a La Carta - Sassello Flag, Blue user SymbolAndName SymbolAndName 2018-08-23T18:04:57Z 2018-08-23T18:03:43Z VDF sn LE FAIE Flag, Blue user SymbolAndName SymbolAndName 2018-08-23T18:03:43Z 2018-08-23T18:06:43Z VDF sn Veireira (sassello) Waypoint user SymbolAndName SymbolAndName 2018-08-23T18:06:43Z 2018-08-23T17:59:34Z VDF verso S.Giustina Flag, Blue user SymbolAndName SymbolAndName 2018-08-23T17:59:34Z 2018-08-23T17:51:11Z Viewpoint Waypoint user SymbolAndName SymbolAndName 2018-08-23T17:51:11Z alpic-faie da provare DarkGray beigua def 70 DarkGray 679.30999999999995 2010-01-01T00:44:00Z 675.46000000000004 2010-01-01T00:44:01Z 680.75 2010-01-01T00:44:01Z 679.30999999999995 2010-01-01T00:44:02Z 679.78999999999996 2010-01-01T00:44:03Z 679.78999999999996 2010-01-01T00:44:04Z 679.78999999999996 2010-01-01T00:44:05Z 679.78999999999996 2010-01-01T00:44:05Z 680.26999999999998 2010-01-01T00:44:06Z 679.78999999999996 2010-01-01T00:44:12Z 680.75 2010-01-01T00:44:20Z 683.14999999999998 2010-01-01T00:44:26Z 684.60000000000002 2010-01-01T00:44:30Z 686.51999999999998 2010-01-01T00:44:32Z 687 2010-01-01T00:44:36Z 687.48000000000002 2010-01-01T00:44:38Z 689.39999999999998 2010-01-01T00:44:43Z 690.36000000000001 2010-01-01T00:44:47Z 691.80999999999995 2010-01-01T00:44:51Z 692.28999999999996 2010-01-01T00:44:52Z 694.21000000000004 2010-01-01T00:44:56Z 696.13 2010-01-01T00:44:58Z 696.13 2010-01-01T00:45:00Z 696.13 2010-01-01T00:45:00Z 696.13 2010-01-01T00:45:01Z 696.61000000000001 2010-01-01T00:45:02Z 696.61000000000001 2010-01-01T00:45:05Z 696.61000000000001 2010-01-01T00:45:06Z 696.61000000000001 2010-01-01T00:45:08Z 696.61000000000001 2010-01-01T00:45:08Z 696.13 2010-01-01T00:45:10Z 696.61000000000001 2010-01-01T00:45:11Z 697.09000000000003 2010-01-01T00:45:13Z 698.52999999999997 2010-01-01T00:45:16Z 700.46000000000004 2010-01-01T00:45:19Z 701.89999999999998 2010-01-01T00:45:22Z 702.38 2010-01-01T00:45:23Z 703.82000000000005 2010-01-01T00:45:25Z 705.25999999999999 2010-01-01T00:45:28Z 707.66999999999996 2010-01-01T00:45:31Z 709.11000000000001 2010-01-01T00:45:35Z 710.54999999999995 2010-01-01T00:45:39Z 712.47000000000003 2010-01-01T00:45:43Z 714.39999999999998 2010-01-01T00:45:46Z 714.39999999999998 2010-01-01T00:45:46Z 714.88 2010-01-01T00:45:48Z 715.84000000000003 2010-01-01T00:45:50Z 718.24000000000001 2010-01-01T00:45:54Z 719.20000000000005 2010-01-01T00:45:56Z 720.15999999999997 2010-01-01T00:45:57Z 720.15999999999997 2010-01-01T00:45:59Z 722.09000000000003 2010-01-01T00:46:02Z 724.00999999999999 2010-01-01T00:46:07Z 727.37 2010-01-01T00:46:12Z 729.29999999999995 2010-01-01T00:46:16Z 732.17999999999995 2010-01-01T00:46:20Z 733.62 2010-01-01T00:46:22Z 736.02999999999997 2010-01-01T00:46:25Z 736.02999999999997 2010-01-01T00:46:26Z 737.95000000000005 2010-01-01T00:46:30Z 739.87 2010-01-01T00:46:34Z 740.35000000000002 2010-01-01T00:46:35Z 742.27999999999997 2010-01-01T00:46:38Z 743.72000000000003 2010-01-01T00:46:39Z 745.15999999999997 2010-01-01T00:46:41Z 745.63999999999999 2010-01-01T00:46:43Z 749 2010-01-01T00:46:46Z 749 2010-01-01T00:46:49Z 750.92999999999995 2010-01-01T00:46:53Z 751.40999999999997 2010-01-01T00:46:56Z 752.85000000000002 2010-01-01T00:46:58Z 754.28999999999996 2010-01-01T00:47:02Z 756.69000000000005 2010-01-01T00:47:06Z 757.65999999999997 2010-01-01T00:47:08Z 758.62 2010-01-01T00:47:10Z 761.01999999999998 2010-01-01T00:47:13Z 761.01999999999998 2010-01-01T00:47:13Z 762.46000000000004 2010-01-01T00:47:16Z 764.38999999999999 2010-01-01T00:47:18Z 766.30999999999995 2010-01-01T00:47:22Z 767.75 2010-01-01T00:47:24Z 768.23000000000002 2010-01-01T00:47:26Z 770.63 2010-01-01T00:47:28Z 771.11000000000001 2010-01-01T00:47:30Z 774 2010-01-01T00:47:34Z 774.96000000000004 2010-01-01T00:47:37Z 776.39999999999998 2010-01-01T00:47:38Z 777.84000000000003 2010-01-01T00:47:42Z 778.80999999999995 2010-01-01T00:47:45Z 779.28999999999996 2010-01-01T00:47:46Z 782.16999999999996 2010-01-01T00:47:50Z 783.13 2010-01-01T00:47:50Z 782.64999999999998 2010-01-01T00:47:52Z 783.13 2010-01-01T00:47:53Z 784.09000000000003 2010-01-01T00:47:57Z 785.04999999999995 2010-01-01T00:47:57Z 784.57000000000005 2010-01-01T00:48:05Z 785.04999999999995 2010-01-01T00:48:11Z 786.01999999999998 2010-01-01T00:48:13Z 787.46000000000004 2010-01-01T00:48:19Z 788.41999999999996 2010-01-01T00:48:21Z 788.89999999999998 2010-01-01T00:48:22Z 791.29999999999995 2010-01-01T00:48:25Z 791.77999999999997 2010-01-01T00:48:28Z 794.66999999999996 2010-01-01T00:48:31Z 796.59000000000003 2010-01-01T00:48:34Z 797.54999999999995 2010-01-01T00:48:36Z 799.47000000000003 2010-01-01T00:48:39Z 800.91999999999996 2010-01-01T00:48:41Z 803.32000000000005 2010-01-01T00:48:44Z 804.75999999999999 2010-01-01T00:48:47Z 805.24000000000001 2010-01-01T00:48:50Z 805.72000000000003 2010-01-01T00:48:53Z 806.20000000000005 2010-01-01T00:48:55Z 807.15999999999997 2010-01-01T00:48:58Z 807.63999999999999 2010-01-01T00:49:02Z 807.15999999999997 2010-01-01T00:49:03Z 808.13 2010-01-01T00:49:04Z 807.63999999999999 2010-01-01T00:49:04Z 808.61000000000001 2010-01-01T00:49:05Z 809.57000000000005 2010-01-01T00:49:06Z 811.49000000000001 2010-01-01T00:49:09Z 813.40999999999997 2010-01-01T00:49:12Z 814.37 2010-01-01T00:49:14Z 815.34000000000003 2010-01-01T00:49:16Z 816.29999999999995 2010-01-01T00:49:18Z 816.29999999999995 2010-01-01T00:49:18Z 817.25999999999999 2010-01-01T00:49:21Z 816.77999999999997 2010-01-01T00:49:23Z 817.25999999999999 2010-01-01T00:49:24Z 817.74000000000001 2010-01-01T00:49:26Z 821.10000000000002 2010-01-01T00:49:30Z 821.10000000000002 2010-01-01T00:49:32Z 821.58000000000004 2010-01-01T00:49:35Z 822.05999999999995 2010-01-01T00:49:36Z 822.54999999999995 2010-01-01T00:49:37Z 823.50999999999999 2010-01-01T00:49:39Z 823.99000000000001 2010-01-01T00:49:41Z 824.47000000000003 2010-01-01T00:49:42Z 824.47000000000003 2010-01-01T00:49:43Z 826.38999999999999 2010-01-01T00:49:47Z 825.90999999999997 2010-01-01T00:49:49Z 826.87 2010-01-01T00:49:54Z 828.30999999999995 2010-01-01T00:49:57Z 828.78999999999996 2010-01-01T00:49:58Z 829.75999999999999 2010-01-01T00:50:01Z 831.20000000000005 2010-01-01T00:50:04Z 830.24000000000001 2010-01-01T00:50:07Z 831.20000000000005 2010-01-01T00:50:13Z 831.20000000000005 2010-01-01T00:50:18Z 830.72000000000003 2010-01-01T00:50:19Z 830.24000000000001 2010-01-01T00:50:20Z 829.75999999999999 2010-01-01T00:50:23Z 828.78999999999996 2010-01-01T00:50:33Z 828.30999999999995 2010-01-01T00:50:38Z 828.78999999999996 2010-01-01T00:50:41Z 827.83000000000004 2010-01-01T00:50:47Z 829.75999999999999 2010-01-01T00:50:55Z 830.72000000000003 2010-01-01T00:50:58Z 837.45000000000005 2010-01-01T00:50:59Z 831.67999999999995 2010-01-01T00:50:59Z 828.30999999999995 2010-01-01T00:50:59Z 831.20000000000005 2010-01-01T00:51:00Z 834.08000000000004 2010-01-01T00:51:03Z 835.03999999999996 2010-01-01T00:51:07Z 833.60000000000002 2010-01-01T00:51:10Z 829.26999999999998 2010-01-01T00:51:16Z 829.26999999999998 2010-01-01T00:51:22Z 831.20000000000005 2010-01-01T00:51:27Z 829.75999999999999 2010-01-01T00:51:29Z 829.75999999999999 2010-01-01T00:51:30Z 830.24000000000001 2010-01-01T00:51:31Z 831.20000000000005 2010-01-01T00:51:33Z 826.87 2010-01-01T00:51:33Z 834.08000000000004 2010-01-01T00:51:33Z 830.72000000000003 2010-01-01T00:51:33Z 829.75999999999999 2010-01-01T00:51:34Z 829.75999999999999 2010-01-01T00:51:36Z 828.78999999999996 2010-01-01T00:51:40Z 829.75999999999999 2010-01-01T00:51:41Z 831.20000000000005 2010-01-01T00:51:45Z 833.12 2010-01-01T00:51:48Z 835.03999999999996 2010-01-01T00:51:51Z 836 2010-01-01T00:51:53Z 836.96000000000004 2010-01-01T00:51:56Z 837.45000000000005 2010-01-01T00:51:57Z 838.40999999999997 2010-01-01T00:51:59Z 839.85000000000002 2010-01-01T00:52:02Z 840.80999999999995 2010-01-01T00:52:04Z 842.25 2010-01-01T00:52:07Z 842.25 2010-01-01T00:52:08Z 843.69000000000005 2010-01-01T00:52:10Z 845.62 2010-01-01T00:52:13Z 847.53999999999996 2010-01-01T00:52:17Z 847.05999999999995 2010-01-01T00:52:18Z 846.58000000000004 2010-01-01T00:52:18Z 847.05999999999995 2010-01-01T00:52:20Z 846.58000000000004 2010-01-01T00:52:22Z 847.05999999999995 2010-01-01T00:52:23Z 847.53999999999996 2010-01-01T00:52:24Z 849.46000000000004 2010-01-01T00:52:27Z 848.98000000000002 2010-01-01T00:52:28Z 849.94000000000005 2010-01-01T00:52:29Z 849.94000000000005 2010-01-01T00:52:30Z 850.41999999999996 2010-01-01T00:52:35Z 852.35000000000002 2010-01-01T00:52:38Z 854.26999999999998 2010-01-01T00:52:41Z 855.23000000000002 2010-01-01T00:52:43Z 856.19000000000005 2010-01-01T00:52:44Z 858.11000000000001 2010-01-01T00:52:49Z 858.11000000000001 2010-01-01T00:52:53Z 859.08000000000004 2010-01-01T00:52:55Z 858.59000000000003 2010-01-01T00:52:55Z 859.08000000000004 2010-01-01T00:52:56Z 859.08000000000004 2010-01-01T00:52:57Z 859.08000000000004 2010-01-01T00:52:57Z 859.55999999999995 2010-01-01T00:52:57Z 860.51999999999998 2010-01-01T00:53:01Z 861.48000000000002 2010-01-01T00:53:04Z 863.39999999999998 2010-01-01T00:53:08Z 864.84000000000003 2010-01-01T00:53:13Z 866.28999999999996 2010-01-01T00:53:16Z 866.76999999999998 2010-01-01T00:53:19Z 869.64999999999998 2010-01-01T00:53:22Z 868.69000000000005 2010-01-01T00:53:25Z 869.64999999999998 2010-01-01T00:53:30Z 870.61000000000001 2010-01-01T00:53:31Z 873.00999999999999 2010-01-01T00:53:36Z 874.94000000000005 2010-01-01T00:53:41Z 875.41999999999996 2010-01-01T00:53:42Z 875.41999999999996 2010-01-01T00:53:48Z 876.38 2010-01-01T00:53:52Z 878.29999999999995 2010-01-01T00:53:55Z 878.77999999999997 2010-01-01T00:53:55Z 879.74000000000001 2010-01-01T00:54:00Z 881.66999999999996 2010-01-01T00:54:03Z 884.07000000000005 2010-01-01T00:54:07Z 885.50999999999999 2010-01-01T00:54:11Z 885.99000000000001 2010-01-01T00:54:12Z 886.47000000000003 2010-01-01T00:54:12Z 887.90999999999997 2010-01-01T00:54:16Z 889.36000000000001 2010-01-01T00:54:20Z 890.32000000000005 2010-01-01T00:54:22Z 892.72000000000003 2010-01-01T00:54:25Z 893.67999999999995 2010-01-01T00:54:28Z 896.09000000000003 2010-01-01T00:54:30Z 896.09000000000003 2010-01-01T00:54:30Z 897.04999999999995 2010-01-01T00:54:33Z 898.49000000000001 2010-01-01T00:54:33Z 899.45000000000005 2010-01-01T00:54:36Z 900.88999999999999 2010-01-01T00:54:40Z 902.82000000000005 2010-01-01T00:54:44Z 903.29999999999995 2010-01-01T00:54:45Z 904.25999999999999 2010-01-01T00:54:47Z 905.70000000000005 2010-01-01T00:54:52Z 905.70000000000005 2010-01-01T00:54:56Z 907.13999999999999 2010-01-01T00:54:58Z 907.62 2010-01-01T00:55:00Z 909.53999999999996 2010-01-01T00:55:05Z 911.47000000000003 2010-01-01T00:55:08Z 913.38999999999999 2010-01-01T00:55:11Z 915.78999999999996 2010-01-01T00:55:14Z 916.26999999999998 2010-01-01T00:55:16Z 917.72000000000003 2010-01-01T00:55:17Z 919.15999999999997 2010-01-01T00:55:21Z 919.63999999999999 2010-01-01T00:55:25Z 920.12 2010-01-01T00:55:28Z 921.08000000000004 2010-01-01T00:55:31Z 922.51999999999998 2010-01-01T00:55:36Z 923 2010-01-01T00:55:40Z 923.48000000000002 2010-01-01T00:55:40Z 924.45000000000005 2010-01-01T00:55:43Z 925.40999999999997 2010-01-01T00:55:47Z 927.33000000000004 2010-01-01T00:55:50Z 928.76999999999998 2010-01-01T00:55:54Z 930.69000000000005 2010-01-01T00:55:57Z 930.69000000000005 2010-01-01T00:55:59Z 931.64999999999998 2010-01-01T00:56:01Z 934.05999999999995 2010-01-01T00:56:04Z 935.98000000000002 2010-01-01T00:56:08Z 935.98000000000002 2010-01-01T00:56:08Z 937.89999999999998 2010-01-01T00:56:11Z 939.35000000000002 2010-01-01T00:56:13Z 939.35000000000002 2010-01-01T00:56:14Z 940.78999999999996 2010-01-01T00:56:17Z 941.26999999999998 2010-01-01T00:56:18Z 942.71000000000004 2010-01-01T00:56:22Z 943.66999999999996 2010-01-01T00:56:25Z 944.63 2010-01-01T00:56:27Z 944.63 2010-01-01T00:56:27Z 944.63 2010-01-01T00:56:29Z 945.11000000000001 2010-01-01T00:56:29Z 945.59000000000003 2010-01-01T00:56:30Z 946.07000000000005 2010-01-01T00:56:30Z 945.11000000000001 2010-01-01T00:56:32Z 946.07000000000005 2010-01-01T00:56:35Z 946.55999999999995 2010-01-01T00:56:36Z 946.55999999999995 2010-01-01T00:56:37Z 946.55999999999995 2010-01-01T00:56:38Z 946.55999999999995 2010-01-01T00:56:40Z 945.59000000000003 2010-01-01T00:56:41Z 946.07000000000005 2010-01-01T00:56:44Z 946.07000000000005 2010-01-01T00:56:45Z 946.55999999999995 2010-01-01T00:56:46Z 945.59000000000003 2010-01-01T00:56:51Z 947.03999999999996 2010-01-01T00:56:57Z 946.55999999999995 2010-01-01T00:56:58Z 946.07000000000005 2010-01-01T00:57:00Z 946.07000000000005 2010-01-01T00:57:01Z 946.07000000000005 2010-01-01T00:57:02Z 947.51999999999998 2010-01-01T00:57:04Z 947.51999999999998 2010-01-01T00:57:06Z 948 2010-01-01T00:57:07Z 948.48000000000002 2010-01-01T00:57:09Z 948.96000000000004 2010-01-01T00:57:16Z 948.48000000000002 2010-01-01T00:57:19Z 949.44000000000005 2010-01-01T00:57:22Z 949.91999999999996 2010-01-01T00:57:29Z 950.39999999999998 2010-01-01T00:57:29Z 950.88 2010-01-01T00:57:31Z 950.39999999999998 2010-01-01T00:57:37Z 952.79999999999995 2010-01-01T00:57:41Z 952.79999999999995 2010-01-01T00:57:47Z 954.25 2010-01-01T00:57:50Z 954.73000000000002 2010-01-01T00:57:51Z 955.21000000000004 2010-01-01T00:57:53Z 955.21000000000004 2010-01-01T00:58:00Z 955.21000000000004 2010-01-01T00:58:06Z 953.76999999999998 2010-01-01T00:58:16Z 951.36000000000001 2010-01-01T00:58:21Z 950.39999999999998 2010-01-01T00:58:27Z 949.44000000000005 2010-01-01T00:58:35Z 948.96000000000004 2010-01-01T00:58:36Z 946.55999999999995 2010-01-01T00:58:39Z 948.48000000000002 2010-01-01T00:58:46Z 949.91999999999996 2010-01-01T00:58:54Z 949.91999999999996 2010-01-01T00:58:56Z 949.44000000000005 2010-01-01T00:58:59Z 946.55999999999995 2010-01-01T00:59:05Z 946.55999999999995 2010-01-01T00:59:14Z 946.55999999999995 2010-01-01T00:59:17Z 945.59000000000003 2010-01-01T00:59:25Z 944.63 2010-01-01T00:59:29Z 943.19000000000005 2010-01-01T00:59:35Z 941.75 2010-01-01T00:59:37Z 941.75 2010-01-01T00:59:42Z 942.23000000000002 2010-01-01T00:59:43Z 943.19000000000005 2010-01-01T00:59:46Z 944.14999999999998 2010-01-01T00:59:49Z 944.14999999999998 2010-01-01T00:59:52Z 944.14999999999998 2010-01-01T00:59:54Z 943.66999999999996 2010-01-01T00:59:56Z 943.19000000000005 2010-01-01T00:59:56Z 943.19000000000005 2010-01-01T00:59:57Z 945.11000000000001 2010-01-01T00:59:59Z 947.51999999999998 2010-01-01T01:00:01Z 948.96000000000004 2010-01-01T01:00:03Z 948.48000000000002 2010-01-01T01:00:04Z 948.96000000000004 2010-01-01T01:00:07Z 949.44000000000005 2010-01-01T01:00:07Z 950.88 2010-01-01T01:00:11Z 951.36000000000001 2010-01-01T01:00:13Z 951.36000000000001 2010-01-01T01:00:14Z 953.27999999999997 2010-01-01T01:00:17Z 953.76999999999998 2010-01-01T01:00:21Z 954.25 2010-01-01T01:00:23Z 954.73000000000002 2010-01-01T01:00:24Z 955.21000000000004 2010-01-01T01:00:28Z 956.64999999999998 2010-01-01T01:00:34Z 956.64999999999998 2010-01-01T01:00:36Z 958.09000000000003 2010-01-01T01:00:40Z 960.00999999999999 2010-01-01T01:00:44Z 961.94000000000005 2010-01-01T01:00:48Z 962.41999999999996 2010-01-01T01:00:50Z 963.86000000000001 2010-01-01T01:00:52Z 965.29999999999995 2010-01-01T01:00:55Z 965.29999999999995 2010-01-01T01:00:56Z 966.25999999999999 2010-01-01T01:00:59Z 967.70000000000005 2010-01-01T01:01:01Z 967.70000000000005 2010-01-01T01:01:03Z 968.17999999999995 2010-01-01T01:01:04Z 968.17999999999995 2010-01-01T01:01:05Z 968.17999999999995 2010-01-01T01:01:06Z 968.66999999999996 2010-01-01T01:01:07Z 969.63 2010-01-01T01:01:10Z 969.14999999999998 2010-01-01T01:01:12Z 970.11000000000001 2010-01-01T01:01:13Z 970.59000000000003 2010-01-01T01:01:14Z 971.07000000000005 2010-01-01T01:01:15Z 970.59000000000003 2010-01-01T01:01:18Z 970.59000000000003 2010-01-01T01:01:26Z 971.54999999999995 2010-01-01T01:01:31Z 972.50999999999999 2010-01-01T01:01:34Z 974.42999999999995 2010-01-01T01:01:38Z 975.88 2010-01-01T01:01:41Z 976.84000000000003 2010-01-01T01:01:44Z 978.75999999999999 2010-01-01T01:01:48Z 979.72000000000003 2010-01-01T01:01:49Z 981.63999999999999 2010-01-01T01:01:53Z 982.12 2010-01-01T01:01:57Z 984.04999999999995 2010-01-01T01:02:02Z 985.00999999999999 2010-01-01T01:02:02Z 984.52999999999997 2010-01-01T01:02:03Z 984.52999999999997 2010-01-01T01:02:03Z 984.52999999999997 2010-01-01T01:02:04Z 985.00999999999999 2010-01-01T01:02:04Z 985.00999999999999 2010-01-01T01:02:05Z 984.52999999999997 2010-01-01T01:02:10Z 985.97000000000003 2010-01-01T01:02:17Z 985.97000000000003 2010-01-01T01:02:23Z 987.88999999999999 2010-01-01T01:02:28Z 990.29999999999995 2010-01-01T01:02:33Z 990.29999999999995 2010-01-01T01:02:33Z 989.80999999999995 2010-01-01T01:02:33Z 990.77999999999997 2010-01-01T01:02:34Z 990.77999999999997 2010-01-01T01:02:34Z 991.25999999999999 2010-01-01T01:02:36Z 993.17999999999995 2010-01-01T01:02:39Z 995.10000000000002 2010-01-01T01:02:44Z 995.58000000000004 2010-01-01T01:02:46Z 997.01999999999998 2010-01-01T01:02:51Z 998.47000000000003 2010-01-01T01:02:54Z 1000.39 2010-01-01T01:02:57Z 1002.3099999999999 2010-01-01T01:03:00Z 1002.3099999999999 2010-01-01T01:03:01Z 1002.79 2010-01-01T01:03:01Z 1004.23 2010-01-01T01:03:04Z 1005.6799999999999 2010-01-01T01:03:08Z 1007.6 2010-01-01T01:03:11Z 1008.08 2010-01-01T01:03:12Z 1009.52 2010-01-01T01:03:16Z 1010.96 2010-01-01T01:03:20Z 1011.9299999999999 2010-01-01T01:03:22Z 1013.37 2010-01-01T01:03:26Z 1014.33 2010-01-01T01:03:27Z 1017.21 2010-01-01T01:03:31Z 1018.17 2010-01-01T01:03:34Z 1020.58 2010-01-01T01:03:36Z 1021.0599999999999 2010-01-01T01:03:38Z 1022.5 2010-01-01T01:03:42Z 1024.4200000000001 2010-01-01T01:03:46Z 1026.3399999999999 2010-01-01T01:03:50Z 1027.79 2010-01-01T01:03:53Z 1029.71 2010-01-01T01:03:55Z 1031.6300000000001 2010-01-01T01:04:00Z 1033.55 2010-01-01T01:04:01Z 1032.5899999999999 2010-01-01T01:04:01Z 1033.55 2010-01-01T01:04:02Z 1034.52 2010-01-01T01:04:03Z 1035.96 2010-01-01T01:04:06Z 1037.8800000000001 2010-01-01T01:04:11Z 1039.3199999999999 2010-01-01T01:04:14Z 1040.28 2010-01-01T01:04:16Z 1041.73 2010-01-01T01:04:20Z 1043.6500000000001 2010-01-01T01:04:24Z 1044.6099999999999 2010-01-01T01:04:28Z 1044.6099999999999 2010-01-01T01:04:32Z 1045.5699999999999 2010-01-01T01:04:36Z 1046.53 2010-01-01T01:04:40Z 1047.97 2010-01-01T01:04:41Z 1048.45 2010-01-01T01:04:46Z 1049.4200000000001 2010-01-01T01:04:49Z 1050.3800000000001 2010-01-01T01:04:55Z 1051.3399999999999 2010-01-01T01:04:56Z 1051.8199999999999 2010-01-01T01:04:57Z 1052.3 2010-01-01T01:04:58Z 1053.26 2010-01-01T01:04:59Z 1053.26 2010-01-01T01:05:02Z 1057.5899999999999 2010-01-01T01:05:02Z 1053.74 2010-01-01T01:05:02Z 1055.1800000000001 2010-01-01T01:05:03Z 1056.1500000000001 2010-01-01T01:05:06Z 1057.5899999999999 2010-01-01T01:05:08Z 1058.55 2010-01-01T01:05:11Z 1059.99 2010-01-01T01:05:15Z 1059.99 2010-01-01T01:05:16Z 1063.3599999999999 2010-01-01T01:05:20Z 1064.8 2010-01-01T01:05:24Z 1065.28 2010-01-01T01:05:26Z 1065.76 2010-01-01T01:05:27Z 1065.28 2010-01-01T01:05:27Z 1067.6800000000001 2010-01-01T01:05:31Z 1067.6800000000001 2010-01-01T01:05:31Z 1069.1199999999999 2010-01-01T01:05:34Z 1071.05 2010-01-01T01:05:38Z 1072.97 2010-01-01T01:05:42Z 1073.45 2010-01-01T01:05:43Z 1075.3699999999999 2010-01-01T01:05:46Z 1076.8099999999999 2010-01-01T01:05:50Z 1077.78 2010-01-01T01:05:51Z 1078.26 2010-01-01T01:05:52Z 1080.1800000000001 2010-01-01T01:05:56Z 1081.1400000000001 2010-01-01T01:05:59Z 1082.5799999999999 2010-01-01T01:06:03Z 1084.5 2010-01-01T01:06:08Z 1085.47 2010-01-01T01:06:12Z 1087.3900000000001 2010-01-01T01:06:17Z 1087.8699999999999 2010-01-01T01:06:20Z 1087.8699999999999 2010-01-01T01:06:21Z 1087.8699999999999 2010-01-01T01:06:21Z 1087.8699999999999 2010-01-01T01:06:22Z 1088.3499999999999 2010-01-01T01:06:23Z 1088.3499999999999 2010-01-01T01:06:25Z 1088.3499999999999 2010-01-01T01:06:28Z 1089.3099999999999 2010-01-01T01:06:34Z 1090.27 2010-01-01T01:06:38Z 1091.23 2010-01-01T01:06:41Z 1093.1600000000001 2010-01-01T01:06:47Z 1094.1199999999999 2010-01-01T01:06:55Z 1093.6400000000001 2010-01-01T01:07:05Z 1095.5599999999999 2010-01-01T01:07:11Z 1096.04 2010-01-01T01:07:12Z 1092.0599999999999 2015-12-27T10:30:44Z 1093.8800000000001 2015-12-27T10:30:59Z 1096.3399999999999 2015-12-27T10:31:09Z 1099.51 2015-12-27T10:31:25Z 1099.98 2015-12-27T10:31:40Z 1100.0699999999999 2015-12-27T10:31:44Z 1100.9100000000001 2015-12-27T10:31:50Z 1103.99 2015-12-27T10:32:06Z 1106.9400000000001 2015-12-27T10:32:21Z 1107.5599999999999 2015-12-27T10:32:24Z 1108.8299999999999 2015-12-27T10:32:29Z 1112.0699999999999 2015-12-27T10:32:44Z 1113.99 2015-12-27T10:32:56Z 1115.25 2015-12-27T10:33:10Z 1116.99 2015-12-27T10:33:20Z 1118.77 2015-12-27T10:33:28Z 1122.1300000000001 2015-12-27T10:33:42Z 1125.53 2015-12-27T10:33:55Z 1128.3499999999999 2015-12-27T10:34:07Z 1129.9000000000001 2015-12-27T10:34:18Z 1130.5899999999999 2015-12-27T10:34:31Z 1131.51 2015-12-27T10:34:45Z 1131.71 2015-12-27T10:34:56Z 1131.73 2015-12-27T10:35:08Z 1131.8399999999999 2015-12-27T10:35:22Z 1131.9400000000001 2015-12-27T10:35:34Z 1132.6099999999999 2015-12-27T10:35:48Z 1134.0799999999999 2015-12-27T10:36:02Z 1134.6300000000001 2015-12-27T10:36:07Z 1135.47 2015-12-27T10:36:13Z 1138.4300000000001 2015-12-27T10:36:30Z 1140.47 2015-12-27T10:36:43Z 1143.0699999999999 2015-12-27T10:36:56Z 1144.79 2015-12-27T10:37:12Z 1145.9300000000001 2015-12-27T10:37:28Z 1146.5799999999999 2015-12-27T10:37:47Z 1146.48 2015-12-27T10:40:53Z 1148.0799999999999 2015-12-27T10:41:06Z 1149.55 2015-12-27T10:41:17Z 1149.6400000000001 2015-12-27T10:41:19Z 1150.1700000000001 2015-12-27T10:41:28Z 1151 2015-12-27T10:41:33Z 1154.27 2015-12-27T10:41:47Z 1156.0699999999999 2015-12-27T10:41:55Z 1159.21 2015-12-27T10:42:09Z 1161.97 2015-12-27T10:42:23Z 1164.6099999999999 2015-12-27T10:42:37Z 1167.26 2015-12-27T10:42:51Z 1168.0999999999999 2015-12-27T10:42:55Z 1170.9300000000001 2015-12-27T10:43:11Z 1174.1300000000001 2015-12-27T10:43:27Z 1177.1400000000001 2015-12-27T10:43:42Z 1179.4300000000001 2015-12-27T10:43:55Z 1181.8 2015-12-27T10:44:08Z 1184.7 2015-12-27T10:44:25Z 1186.05 2015-12-27T10:44:40Z 1187.73 2015-12-27T10:44:57Z 1188.9400000000001 2015-12-27T10:45:05Z 1190.27 2015-12-27T10:45:12Z 1193.3299999999999 2015-12-27T10:45:27Z 1196.51 2015-12-27T10:45:41Z 1199.22 2015-12-27T10:46:01Z 1201.3099999999999 2015-12-27T10:46:16Z 1201.8399999999999 2015-12-27T10:46:24Z 1203.2 2015-12-27T10:46:36Z 1205 2015-12-27T10:46:46Z 1208.25 2015-12-27T10:47:04Z 1209.5899999999999 2015-12-27T10:47:11Z 1210.3299999999999 2015-12-27T10:47:15Z 1211.0599999999999 2015-12-27T10:47:18Z 1211.73 2015-12-27T10:47:22Z 1212.8699999999999 2015-12-27T10:47:30Z 1214.1199999999999 2015-12-27T10:47:44Z 1214.23 2015-12-27T10:48:25Z 1213.99 2015-12-27T10:48:35Z 1213.99 2015-12-27T10:48:36Z 1215.4000000000001 2015-12-27T10:48:54Z 1218.0899999999999 2015-12-27T10:49:10Z 1218.8299999999999 2015-12-27T10:49:13Z 1220.05 2015-12-27T10:49:18Z 1222.9100000000001 2015-12-27T10:49:36Z 1223.23 2015-12-27T10:49:38Z 1223.78 2015-12-27T10:49:42Z 1224.8699999999999 2015-12-27T10:49:46Z 1228.01 2015-12-27T10:50:02Z 1231.05 2015-12-27T10:50:18Z 1233.21 2015-12-27T10:50:36Z 1236.3199999999999 2015-12-27T10:50:51Z 1239.4100000000001 2015-12-27T10:51:09Z 1242.6500000000001 2015-12-27T10:51:25Z 1245.3599999999999 2015-12-27T10:51:43Z 1248.5599999999999 2015-12-27T10:51:58Z 1251.6199999999999 2015-12-27T10:52:14Z 1254.0599999999999 2015-12-27T10:52:30Z 1254.72 2015-12-27T10:52:34Z 1256.48 2015-12-27T10:52:44Z 1259.6500000000001 2015-12-27T10:52:59Z 1262.54 2015-12-27T10:53:16Z 1264.1199999999999 2015-12-27T10:53:34Z 1266.4200000000001 2015-12-27T10:53:49Z 1268.5599999999999 2015-12-27T10:54:05Z 1269.1099999999999 2015-12-27T10:54:12Z 1269.8499999999999 2015-12-27T10:54:21Z 1270.29 2015-12-27T10:54:33Z 1270.74 2015-12-27T10:54:48Z 1270.73 2015-12-27T10:56:49Z 1253.6199999999999 2015-12-27T10:58:51Z 1272.25 2015-12-27T11:26:46Z 1272.1500000000001 2015-12-27T11:26:51Z 1271.1400000000001 2015-12-27T11:27:01Z 1270.02 2015-12-27T11:27:13Z 1269.8299999999999 2015-12-27T11:27:16Z 1268.75 2015-12-27T11:27:25Z 1267.6900000000001 2015-12-27T11:27:35Z 1267.45 2015-12-27T11:27:50Z 1267.26 2015-12-27T11:28:59Z 1267.3099999999999 2015-12-27T11:29:01Z 1267.47 2015-12-27T11:29:06Z 1267.5599999999999 2015-12-27T11:29:09Z 1267.6800000000001 2015-12-27T11:29:25Z 1264.45 2015-12-27T11:29:37Z 1261.3800000000001 2015-12-27T11:29:44Z 1257.8699999999999 2015-12-27T11:29:50Z 1257.8699999999999 2015-12-27T11:29:51Z 1256.3800000000001 2015-12-27T11:29:54Z 1252.72 2015-12-27T11:30:01Z 1249.4100000000001 2015-12-27T11:30:09Z 1248.3399999999999 2015-12-27T11:30:12Z 1244.97 2015-12-27T11:30:24Z 1243.5899999999999 2015-12-27T11:30:36Z 1243.71 2015-12-27T11:30:56Z 1243.6199999999999 2015-12-27T11:31:01Z 1243.5799999999999 2015-12-27T11:31:05Z 1242.6800000000001 2015-12-27T11:31:18Z 1242.8499999999999 2015-12-27T11:31:31Z 1243.21 2015-12-27T11:31:42Z 1242.79 2015-12-27T11:31:54Z 1243.1500000000001 2015-12-27T11:32:04Z 1245.1300000000001 2015-12-27T11:32:17Z 1246.3900000000001 2015-12-27T11:32:28Z 1246.8499999999999 2015-12-27T11:32:39Z 1246.99 2015-12-27T11:32:50Z 1247.3199999999999 2015-12-27T11:32:59Z 1247.1800000000001 2015-12-27T11:33:08Z 1244.24 2015-12-27T11:33:19Z 1241.96 2015-12-27T11:33:25Z 1239.54 2015-12-27T11:33:30Z 1235.8900000000001 2015-12-27T11:33:36Z 1232.48 2015-12-27T11:33:42Z 1230.8900000000001 2015-12-27T11:33:46Z 1229.6800000000001 2015-12-27T11:33:50Z 1229 2015-12-27T11:33:52Z 1227.5899999999999 2015-12-27T11:34:03Z 1228.6300000000001 2015-12-27T11:34:13Z 1230.47 2015-12-27T11:34:24Z 1232.1199999999999 2015-12-27T11:34:38Z 1232.79 2015-12-27T11:34:51Z 1233.45 2015-12-27T11:35:10Z 1233.51 2015-12-27T11:35:22Z 1232.6400000000001 2015-12-27T11:35:34Z 1232.4200000000001 2015-12-27T11:35:39Z 1232.6800000000001 2015-12-27T11:35:52Z 1233.0799999999999 2015-12-27T11:36:08Z 1233.3800000000001 2015-12-27T11:36:31Z 1233.4300000000001 2015-12-27T11:36:37Z 1233.24 2015-12-27T11:36:40Z 1232.55 2015-12-27T11:37:00Z 1232.5899999999999 2015-12-27T11:37:36Z 1232.5999999999999 2015-12-27T11:37:43Z 1232.53 2015-12-27T11:37:48Z 1232.5 2015-12-27T11:37:51Z 1232.5 2015-12-27T11:37:56Z 1232.6199999999999 2015-12-27T11:38:01Z 1233.01 2015-12-27T11:38:07Z 1234.1300000000001 2015-12-27T11:38:21Z 1234.4000000000001 2015-12-27T11:38:26Z 1235.0799999999999 2015-12-27T11:38:41Z 1235.29 2015-12-27T11:38:55Z 1234.9400000000001 2015-12-27T11:39:06Z 1234.73 2015-12-27T11:39:12Z 1233.52 2015-12-27T11:39:19Z 1232.72 2015-12-27T11:39:24Z 1232.5599999999999 2015-12-27T11:39:26Z 1232.2 2015-12-27T11:39:35Z 1231.0599999999999 2015-12-27T11:39:47Z 1229.99 2015-12-27T11:39:52Z 1229.3599999999999 2015-12-27T11:40:05Z 1229.3199999999999 2015-12-27T11:40:27Z 1229.2 2015-12-27T11:40:32Z 1228.73 2015-12-27T11:40:46Z 1228.8800000000001 2015-12-27T11:41:12Z 1228.5599999999999 2015-12-27T11:41:35Z 1228.8800000000001 2015-12-27T11:42:08Z 1228.8199999999999 2015-12-27T11:42:56Z 1228.8099999999999 2015-12-27T11:43:12Z 1227.96 2015-12-27T11:43:52Z 1227.9300000000001 2015-12-27T11:43:53Z 1226.3800000000001 2015-12-27T11:44:03Z 1225.0799999999999 2015-12-27T11:44:18Z 1225.23 2015-12-27T11:44:34Z 1225.2 2015-12-27T11:44:38Z 1225.05 2015-12-27T11:44:41Z 1223.28 2015-12-27T11:44:50Z 1222.9000000000001 2015-12-27T11:44:53Z 1222.55 2015-12-27T11:44:57Z 1220.0699999999999 2015-12-27T11:45:08Z 1217.8599999999999 2015-12-27T11:45:21Z 1217.5899999999999 2015-12-27T11:45:25Z 1217.4100000000001 2015-12-27T11:45:39Z 1217.4100000000001 2015-12-27T11:46:42Z 1217.46 2015-12-27T11:46:52Z 1217.3099999999999 2015-12-27T11:46:56Z 1216.51 2015-12-27T11:47:04Z 1215.78 2015-12-27T11:47:10Z 1214.52 2015-12-27T11:47:21Z 1214.0999999999999 2015-12-27T11:48:22Z 1211.79 2015-12-27T11:48:35Z 1211.3499999999999 2015-12-27T11:48:52Z 1210.77 2015-12-27T11:49:08Z 1210.1800000000001 2015-12-27T11:49:23Z 1208.9400000000001 2015-12-27T11:49:33Z 1207.97 2015-12-27T11:49:45Z 1207.6800000000001 2015-12-27T11:49:48Z 1207.1600000000001 2015-12-27T11:49:54Z 1206.01 2015-12-27T11:50:02Z 1205.3099999999999 2015-12-27T11:50:06Z 1204.77 2015-12-27T11:50:08Z 1203.3699999999999 2015-12-27T11:50:12Z 1199.8499999999999 2015-12-27T11:50:20Z 1196.45 2015-12-27T11:50:28Z 1193.23 2015-12-27T11:50:35Z 1190.2 2015-12-27T11:50:41Z 1187.97 2015-12-27T11:51:05Z 1187.3199999999999 2015-12-27T11:51:22Z 1187.3299999999999 2015-12-27T11:51:27Z 1186.71 2015-12-27T11:51:31Z 1183.45 2015-12-27T11:51:43Z 1183.23 2015-12-27T11:52:03Z 1182.04 2015-12-27T11:52:18Z 1179.8800000000001 2015-12-27T11:52:34Z 1179.1500000000001 2015-12-27T11:52:38Z 1177.97 2015-12-27T11:52:42Z 1175.53 2015-12-27T11:52:50Z 1174.8 2015-12-27T11:52:54Z 1172.05 2015-12-27T11:53:04Z 1169.4100000000001 2015-12-27T11:53:13Z 1166.01 2015-12-27T11:53:22Z 1162.9000000000001 2015-12-27T11:53:31Z 1162.0899999999999 2015-12-27T11:53:42Z 1161.79 2015-12-27T11:53:57Z 1161.1900000000001 2015-12-27T11:54:09Z 1160.53 2015-12-27T11:54:25Z 1160.1400000000001 2015-12-27T11:54:33Z 1159.5799999999999 2015-12-27T11:54:36Z 1156.3 2015-12-27T11:54:46Z 1155.54 2015-12-27T11:54:48Z 1151.9400000000001 2015-12-27T11:54:58Z 1148.98 2015-12-27T11:55:08Z 1146.99 2015-12-27T11:55:21Z 1145.5899999999999 2015-12-27T11:55:30Z 1143.47 2015-12-27T11:55:42Z 1141.98 2015-12-27T11:55:55Z 1140.0999999999999 2015-12-27T11:56:06Z 1138.1600000000001 2015-12-27T11:56:21Z 1136.9200000000001 2015-12-27T11:56:31Z 1136.28 2015-12-27T11:56:38Z 1133.1400000000001 2015-12-27T11:56:50Z 1128.8199999999999 2015-12-27T11:56:59Z 1125.8199999999999 2015-12-27T11:57:07Z 1124.4400000000001 2015-12-27T11:57:29Z 1123.9400000000001 2015-12-27T11:57:35Z 1123.5599999999999 2015-12-27T11:57:44Z 1123.0699999999999 2015-12-27T11:57:51Z 1122.49 2015-12-27T11:58:03Z 1122.1400000000001 2015-12-27T11:58:27Z 1122.5599999999999 2015-12-27T11:59:28Z 1121.5699999999999 2015-12-27T11:59:42Z 1120.99 2015-12-27T11:59:46Z 1119.8399999999999 2015-12-27T11:59:50Z 1118.78 2015-12-27T11:59:54Z 1118.24 2015-12-27T11:59:56Z 1116.4100000000001 2015-12-27T12:00:01Z 1114.3800000000001 2015-12-27T12:00:07Z 1113.3 2015-12-27T12:00:11Z 1111.77 2015-12-27T12:00:22Z 1111.52 2015-12-27T12:00:23Z 1108.3099999999999 2015-12-27T12:00:31Z 1104.24 2015-12-27T12:00:37Z 1103.6700000000001 2015-12-27T12:00:38Z 1100.1099999999999 2015-12-27T12:00:46Z 1098.53 2015-12-27T12:01:03Z 1095.3800000000001 2015-12-27T12:01:14Z 1091.97 2015-12-27T12:01:22Z 1089.8099999999999 2015-12-27T12:01:27Z 1086.6900000000001 2015-12-27T12:01:34Z 1085.3599999999999 2015-12-27T12:01:37Z 1082.9200000000001 2015-12-27T12:02:16Z 1083.1900000000001 2015-12-27T12:02:30Z 1082.55 2015-12-27T12:02:35Z 1080.3599999999999 2015-12-27T12:02:44Z 1076.9300000000001 2015-12-27T12:02:52Z 1074.6900000000001 2015-12-27T12:02:57Z 1071.73 2015-12-27T12:03:08Z 1070.79 2015-12-27T12:03:11Z 1066.73 2015-12-27T12:03:18Z 1063.49 2015-12-27T12:03:23Z 1062.3499999999999 2015-12-27T12:03:25Z 1060.6600000000001 2015-12-27T12:03:29Z 1059.3599999999999 2015-12-27T12:03:31Z 1055.45 2015-12-27T12:03:39Z 1054.3399999999999 2015-12-27T12:03:41Z 1053.22 2015-12-27T12:03:43Z 1049.0999999999999 2015-12-27T12:03:50Z 1046.73 2015-12-27T12:03:54Z 1045.1600000000001 2015-12-27T12:03:57Z 1042.97 2015-12-27T12:04:16Z 1042.27 2015-12-27T12:04:22Z 1040.46 2015-12-27T12:04:29Z 1039.1900000000001 2015-12-27T12:04:32Z 1035.52 2015-12-27T12:04:41Z 1032.3199999999999 2015-12-27T12:04:48Z 1029.1600000000001 2015-12-27T12:04:55Z 1028.74 2015-12-27T12:04:56Z 1025.01 2015-12-27T12:05:04Z 1022.1900000000001 2015-12-27T12:05:25Z 1021.04 2015-12-27T12:05:52Z 1020.99 2015-12-27T12:05:57Z 1017.8099999999999 2015-12-27T12:06:08Z 1017.53 2015-12-27T12:06:09Z 1015.72 2015-12-27T12:06:14Z 1012.21 2015-12-27T12:06:21Z 1009.87 2015-12-27T12:06:25Z 1006.62 2015-12-27T12:06:32Z 1005.98 2015-12-27T12:06:34Z 1004.14 2015-12-27T12:06:40Z 1003.29 2015-12-27T12:06:42Z 1001.55 2015-12-27T12:06:47Z 1000.48 2015-12-27T12:06:51Z 999.47000000000003 2015-12-27T12:06:57Z 996.26999999999998 2015-12-27T12:07:07Z 996.35000000000002 2015-12-27T12:07:37Z 998.15999999999997 2015-12-27T12:07:51Z 999.75999999999999 2015-12-27T12:08:08Z 999.74000000000001 2015-12-27T12:08:12Z 1000.53 2015-12-27T12:08:26Z 1002.74 2015-12-27T12:08:39Z 1004.61 2015-12-27T12:08:54Z 1006.28 2015-12-27T12:09:07Z 1006.22 2015-12-27T12:09:11Z 1003.85 2015-12-27T12:09:20Z 1003.86 2015-12-27T12:09:22Z 1003.98 2015-12-27T12:09:24Z 1004.3200000000001 2015-12-27T12:09:32Z 1005.96 2015-12-27T12:09:47Z 1006.1900000000001 2015-12-27T12:09:50Z 1006.54 2015-12-27T12:10:03Z 1003.59 2015-12-27T12:10:13Z 1001.95 2015-12-27T12:10:26Z 1001.08 2015-12-27T12:10:30Z 997.29999999999995 2015-12-27T12:10:37Z 994.26999999999998 2015-12-27T12:10:43Z 990.22000000000003 2015-12-27T12:10:49Z 987.13 2015-12-27T12:10:54Z 983.96000000000004 2015-12-27T12:10:59Z 980.95000000000005 2015-12-27T12:11:04Z 980.48000000000002 2015-12-27T12:11:05Z 979.33000000000004 2015-12-27T12:11:07Z 975.98000000000002 2015-12-27T12:11:15Z 972.74000000000001 2015-12-27T12:11:21Z 969.20000000000005 2015-12-27T12:11:29Z 966.82000000000005 2015-12-27T12:11:33Z 962.85000000000002 2015-12-27T12:11:40Z 959.80999999999995 2015-12-27T12:11:50Z 959.86000000000001 2015-12-27T12:12:24Z 959.79999999999995 2015-12-27T12:12:36Z 959.66999999999996 2015-12-27T12:12:41Z 958.88999999999999 2015-12-27T12:12:46Z 956.34000000000003 2015-12-27T12:12:54Z 954 2015-12-27T12:12:59Z 953.08000000000004 2015-12-27T12:13:01Z 950.78999999999996 2015-12-27T12:13:06Z 948.32000000000005 2015-12-27T12:13:11Z 944.92999999999995 2015-12-27T12:13:17Z 943.42999999999995 2015-12-27T12:13:21Z 940.09000000000003 2015-12-27T12:13:44Z 936.97000000000003 2015-12-27T12:13:56Z 934.44000000000005 2015-12-27T12:14:13Z 934.10000000000002 2015-12-27T12:14:16Z 930.61000000000001 2015-12-27T12:14:25Z 927.39999999999998 2015-12-27T12:14:29Z 926.82000000000005 2015-12-27T12:14:30Z 924.82000000000005 2015-12-27T12:14:34Z 921.28999999999996 2015-12-27T12:14:41Z 918.50999999999999 2015-12-27T12:14:47Z 914.82000000000005 2015-12-27T12:14:53Z 911.28999999999996 2015-12-27T12:15:02Z 911.07000000000005 2015-12-27T12:15:03Z 907.55999999999995 2015-12-27T12:15:14Z 904.44000000000005 2015-12-27T12:15:21Z 901.40999999999997 2015-12-27T12:15:28Z 898.78999999999996 2015-12-27T12:15:53Z 896.46000000000004 2015-12-27T12:16:04Z 896.46000000000004 2015-12-27T12:16:05Z 894 2015-12-27T12:16:13Z 892.40999999999997 2015-12-27T12:16:17Z 888.84000000000003 2015-12-27T12:16:26Z 885.48000000000002 2015-12-27T12:16:38Z 885.38 2015-12-27T12:17:06Z 846 2015-12-27T12:37:32Z 846.22000000000003 2015-12-27T12:37:35Z 846.80999999999995 2015-12-27T12:37:49Z 846.75999999999999 2015-12-27T12:37:53Z 846.96000000000004 2015-12-27T12:37:59Z 848.05999999999995 2015-12-27T12:38:12Z 848.17999999999995 2015-12-27T12:38:15Z 848.51999999999998 2015-12-27T12:38:26Z 844.97000000000003 2015-12-27T12:38:37Z 841.79999999999995 2015-12-27T12:38:42Z 838.61000000000001 2015-12-27T12:38:49Z 835.57000000000005 2015-12-27T12:38:56Z 831.07000000000005 2015-12-27T12:39:02Z 828.62 2015-12-27T12:39:05Z 823.91999999999996 2015-12-27T12:39:10Z 820.07000000000005 2015-12-27T12:39:14Z 815.77999999999997 2015-12-27T12:39:20Z 813.29999999999995 2015-12-27T12:39:24Z 809.60000000000002 2015-12-27T12:39:32Z 808.88 2015-12-27T12:40:06Z 808.95000000000005 2015-12-27T12:40:25Z 808.86000000000001 2015-12-27T12:40:29Z 806.50999999999999 2015-12-27T12:40:39Z 804.12 2015-12-27T12:40:43Z 803.00999999999999 2015-12-27T12:40:45Z 799.04999999999995 2015-12-27T12:40:51Z 795.78999999999996 2015-12-27T12:40:56Z 792.59000000000003 2015-12-27T12:41:00Z 791.72000000000003 2015-12-27T12:41:01Z 787.30999999999995 2015-12-27T12:41:04Z 783.42999999999995 2015-12-27T12:41:07Z 782.19000000000005 2015-12-27T12:41:08Z 777.63999999999999 2015-12-27T12:41:12Z 776.63 2015-12-27T12:41:13Z 772.33000000000004 2015-12-27T12:41:19Z 770.63 2015-12-27T12:41:28Z 770.87 2015-12-27T12:41:32Z 772.46000000000004 2015-12-27T12:41:39Z 774.85000000000002 2015-12-27T12:41:48Z 776.33000000000004 2015-12-27T12:41:55Z 776.30999999999995 2015-12-27T12:41:57Z 775.40999999999997 2015-12-27T12:42:03Z 774.50999999999999 2015-12-27T12:42:27Z 774.40999999999997 2015-12-27T12:42:30Z 774.25 2015-12-27T12:42:34Z 771.73000000000002 2015-12-27T12:42:42Z 769.64999999999998 2015-12-27T12:42:47Z 768.44000000000005 2015-12-27T12:42:52Z 768.26999999999998 2015-12-27T12:42:56Z 768.25 2015-12-27T12:43:02Z 764.76999999999998 2015-12-27T12:43:14Z 763.33000000000004 2015-12-27T12:43:16Z 759.33000000000004 2015-12-27T12:43:22Z 757.40999999999997 2015-12-27T12:43:50Z 756.94000000000005 2015-12-27T12:44:03Z 756.98000000000002 2015-12-27T12:44:05Z 756.54999999999995 2015-12-27T12:44:09Z 756.23000000000002 2015-12-27T12:44:11Z 754.71000000000004 2015-12-27T12:44:17Z 751.50999999999999 2015-12-27T12:44:25Z 748.19000000000005 2015-12-27T12:44:35Z 746.99000000000001 2015-12-27T12:44:39Z 743.39999999999998 2015-12-27T12:44:47Z 740.36000000000001 2015-12-27T12:44:53Z 737.25 2015-12-27T12:44:58Z 736.66999999999996 2015-12-27T12:44:59Z 733.10000000000002 2015-12-27T12:45:07Z 731.27999999999997 2015-12-27T12:45:13Z 728.44000000000005 2015-12-27T12:45:21Z 726.97000000000003 2015-12-27T12:45:25Z 726.37 2015-12-27T12:45:27Z 722.99000000000001 2015-12-27T12:45:35Z 720.47000000000003 2015-12-27T12:45:46Z 719.26999999999998 2015-12-27T12:46:12Z 716.57000000000005 2015-12-27T12:46:27Z 714.02999999999997 2015-12-27T12:46:42Z 711.47000000000003 2015-12-27T12:47:01Z 708.92999999999995 2015-12-27T12:47:19Z 707.97000000000003 2015-12-27T12:47:23Z 705.12 2015-12-27T12:47:39Z 703.35000000000002 2015-12-27T12:47:58Z 700.33000000000004 2015-12-27T12:48:12Z 698.00999999999999 2015-12-27T12:48:34Z 697.76999999999998 2015-12-27T12:49:11Z 698.03999999999996 2015-12-27T12:49:38Z 698.25 2015-12-27T12:49:59Z 697.04999999999995 2015-12-27T12:50:11Z 696.04999999999995 2015-12-27T12:50:16Z 693.55999999999995 2015-12-27T12:50:29Z 692.29999999999995 2015-12-27T12:50:36Z 691.42999999999995 2015-12-27T12:50:40Z 687.99000000000001 2015-12-27T12:50:48Z 684.98000000000002 2015-12-27T12:50:57Z 682.58000000000004 2015-12-27T12:51:16Z 679.97000000000003 2015-12-27T12:51:33Z 678.63 2015-12-27T12:51:49Z 678.28999999999996 2015-12-27T12:52:05Z 678.42999999999995 2015-12-27T12:52:12Z 677.34000000000003 2015-12-27T12:52:18Z 676.66999999999996 2015-12-27T12:52:21Z 673.16999999999996 2015-12-27T12:52:35Z 670.52999999999997 2015-12-27T12:52:41Z 667.22000000000003 2015-12-27T12:52:48Z 665.10000000000002 2015-12-27T12:53:16Z 662.77999999999997 2015-12-27T12:53:41Z 659.70000000000005 2015-12-27T12:53:58Z 656.51999999999998 2015-12-27T12:54:11Z 653.40999999999997 2015-12-27T12:54:21Z 653.12 2015-12-27T12:54:22Z 651.38999999999999 2015-12-27T12:54:38Z 649.49000000000001 2015-12-27T12:54:43Z 645.42999999999995 2015-12-27T12:54:53Z 644.79999999999995 2015-12-27T12:54:55Z 641.54999999999995 2015-12-27T12:55:03Z 637.88999999999999 2015-12-27T12:55:12Z 637.21000000000004 2015-12-27T12:55:14Z 635.01999999999998 2015-12-27T12:55:19Z 633.23000000000002 2015-12-27T12:55:41Z 633.02999999999997 2015-12-27T12:56:07Z 632.98000000000002 2015-12-27T12:56:40Z 633.12 2015-12-27T12:57:15Z 632.62 2015-12-27T12:57:22Z 631.96000000000004 2015-12-27T12:57:24Z 629.60000000000002 2015-12-27T12:57:28Z 628.16999999999996 2015-12-27T12:57:30Z 623.82000000000005 2015-12-27T12:57:35Z 621.12 2015-12-27T12:57:37Z 617.07000000000005 2015-12-27T12:57:42Z 615.79999999999995 2015-12-27T12:57:44Z 611.58000000000004 2015-12-27T12:57:53Z 608.73000000000002 2015-12-27T12:57:59Z 606.38 2015-12-27T12:58:01Z 602.21000000000004 2015-12-27T12:58:06Z 601.38999999999999 2015-12-27T12:58:07Z 597.14999999999998 2015-12-27T12:58:11Z 595.86000000000001 2015-12-27T12:58:12Z 589.97000000000003 2015-12-27T12:58:17Z 585.95000000000005 2015-12-27T12:58:20Z 581.35000000000002 2015-12-27T12:58:23Z 576.45000000000005 2015-12-27T12:58:27Z 573.42999999999995 2015-12-27T12:58:32Z 571.10000000000002 2015-12-27T12:59:06Z 570.58000000000004 2015-12-27T12:59:36Z 570.57000000000005 2015-12-27T12:59:43Z 570.70000000000005 2015-12-27T12:59:47Z 571.11000000000001 2015-12-27T13:00:00Z 570.61000000000001 2015-12-27T13:00:05Z 567.08000000000004 2015-12-27T13:00:13Z 565.78999999999996 2015-12-27T13:00:15Z 562.94000000000005 2015-12-27T13:00:19Z 559.09000000000003 2015-12-27T13:00:24Z 557.67999999999995 2015-12-27T13:00:26Z 557.58000000000004 2015-12-27T13:00:32Z 559.84000000000003 2015-12-27T13:00:42Z 560.87 2015-12-27T13:00:47Z 560.73000000000002 2015-12-27T13:00:52Z 561.01999999999998 2015-12-27T13:00:58Z 561.38999999999999 2015-12-27T13:01:01Z 562.48000000000002 2015-12-27T13:01:12Z 562.46000000000004 2015-12-27T13:01:14Z 563.88999999999999 2015-12-27T13:01:29Z 564.96000000000004 2015-12-27T13:01:40Z 566.13 2015-12-27T13:01:50Z 568.14999999999998 2015-12-27T13:02:04Z 568.23000000000002 2015-12-27T13:02:37Z 567.72000000000003 2015-12-27T13:03:14Z 567.69000000000005 2015-12-27T13:04:00Z 567.60000000000002 2015-12-27T13:04:53Z 568.72000000000003 2015-12-27T13:06:18Z 564.78999999999996 2015-12-27T13:06:28Z 561.78999999999996 2015-12-27T13:06:33Z 558.66999999999996 2015-12-27T13:06:39Z 555.17999999999995 2015-12-27T13:06:45Z 550.91999999999996 2015-12-27T13:06:52Z 550.91999999999996 2015-12-27T13:06:53Z 547.58000000000004 2015-12-27T13:06:57Z 546.97000000000003 2015-12-27T13:06:58Z 543.23000000000002 2015-12-27T13:07:07Z 543.02999999999997 2015-12-27T13:07:10Z 545.88999999999999 2015-12-27T13:07:33Z 547.63 2015-12-27T13:07:50Z 550.27999999999997 2015-12-27T13:08:04Z 550.83000000000004 2015-12-27T13:08:48Z 551.63 2015-12-27T13:09:18Z 553.19000000000005 2015-12-27T13:09:30Z 553.15999999999997 2015-12-27T13:09:35Z 552.88 2015-12-27T13:09:40Z 552.65999999999997 2015-12-27T13:09:42Z 549.26999999999998 2015-12-27T13:09:49Z 548.77999999999997 2015-12-27T13:09:50Z 544.91999999999996 2015-12-27T13:09:58Z 542.25 2015-12-27T13:10:09Z 539.83000000000004 2015-12-27T13:10:29Z 537.36000000000001 2015-12-27T13:10:43Z 534.97000000000003 2015-12-27T13:10:57Z 532.22000000000003 2015-12-27T13:11:10Z 529.16999999999996 2015-12-27T13:11:27Z 526.55999999999995 2015-12-27T13:11:44Z 524.22000000000003 2015-12-27T13:12:10Z 522.70000000000005 2015-12-27T13:12:27Z 521.77999999999997 2015-12-27T13:12:35Z 520.60000000000002 2015-12-27T13:12:48Z 520.85000000000002 2015-12-27T13:13:12Z 520.82000000000005 2015-12-27T13:13:30Z 522.99000000000001 2015-12-27T13:13:49Z 525.28999999999996 2015-12-27T13:14:08Z 526.35000000000002 2015-12-27T13:14:23Z 526.5 2015-12-27T13:14:27Z 527.61000000000001 2015-12-27T13:14:39Z 528.69000000000005 2015-12-27T13:14:48Z 529.90999999999997 2015-12-27T13:14:54Z 530.73000000000002 2015-12-27T13:14:59Z 532.23000000000002 2015-12-27T13:15:12Z 532.60000000000002 2015-12-27T13:15:19Z 533.24000000000001 2015-12-27T13:15:26Z 533.57000000000005 2015-12-27T13:15:29Z 534.29999999999995 2015-12-27T13:15:37Z 534.84000000000003 2015-12-27T13:15:40Z 535.12 2015-12-27T13:15:44Z 535.55999999999995 2015-12-27T13:15:58Z 535.37 2015-12-27T13:16:02Z 534.63 2015-12-27T13:16:12Z 534.20000000000005 2015-12-27T13:16:18Z 532.20000000000005 2015-12-27T13:16:29Z 531.10000000000002 2015-12-27T13:16:41Z 531.15999999999997 2015-12-27T13:17:10Z 531.03999999999996 2015-12-27T13:17:14Z 530.30999999999995 2015-12-27T13:17:17Z 527.03999999999996 2015-12-27T13:17:23Z 523.32000000000005 2015-12-27T13:17:34Z 522.99000000000001 2015-12-27T13:17:38Z 521.66999999999996 2015-12-27T13:17:49Z 519.77999999999997 2015-12-27T13:17:58Z 518.95000000000005 2015-12-27T13:18:00Z 517.13999999999999 2015-12-27T13:18:03Z 512.85000000000002 2015-12-27T13:18:08Z 511.88 2015-12-27T13:18:09Z 507.60000000000002 2015-12-27T13:18:13Z 504.07999999999998 2015-12-27T13:18:17Z 501.22000000000003 2015-12-27T13:18:22Z 499.85000000000002 2015-12-27T13:18:24Z 496.06 2015-12-27T13:18:28Z 492.81 2015-12-27T13:18:31Z 488.99000000000001 2015-12-27T13:18:37Z 488.5 2015-12-27T13:18:38Z 486.63999999999999 2015-12-27T13:18:44Z 485.85000000000002 2015-12-27T13:18:49Z 485.58999999999997 2015-12-27T13:18:52Z 485.48000000000002 2015-12-27T13:18:54Z 485.44999999999999 2015-12-27T13:18:58Z 485.61000000000001 2015-12-27T13:19:01Z 485.88999999999999 2015-12-27T13:19:06Z 486.11000000000001 2015-12-27T13:19:14Z 484.80000000000001 2015-12-27T13:19:21Z 484.44999999999999 2015-12-27T13:19:24Z 483.98000000000002 2015-12-27T13:19:26Z 482.80000000000001 2015-12-27T13:19:30Z 480.5 2015-12-27T13:19:35Z 477.20999999999998 2015-12-27T13:19:40Z 474.31999999999999 2015-12-27T13:19:46Z 473.19999999999999 2015-12-27T13:19:59Z 473.02999999999997 2015-12-27T13:20:04Z 472.88 2015-12-27T13:20:16Z 472.87 2015-12-27T13:20:30Z 473.91000000000003 2015-12-27T13:20:44Z 474.55000000000001 2015-12-27T13:20:52Z 475.06999999999999 2015-12-27T13:20:55Z 478.16000000000003 2015-12-27T13:21:06Z 479.22000000000003 2015-12-27T13:21:38Z 479.24000000000001 2015-12-27T13:21:55Z 479.39999999999998 2015-12-27T13:21:59Z 482.41000000000003 2015-12-27T13:22:14Z 484.36000000000001 2015-12-27T13:22:22Z 485.70999999999998 2015-12-27T13:22:27Z 486.25 2015-12-27T13:22:29Z 487.70999999999998 2015-12-27T13:22:36Z 490.04000000000002 2015-12-27T13:22:52Z 490.66000000000003 2015-12-27T13:23:05Z 491.41000000000003 2015-12-27T13:23:19Z 492.62 2015-12-27T13:23:31Z 494.47000000000003 2015-12-27T13:23:45Z 495.72000000000003 2015-12-27T13:23:57Z 495.72000000000003 2015-12-27T13:24:07Z 496.74000000000001 2015-12-27T13:24:18Z 498.36000000000001 2015-12-27T13:24:29Z 497.83999999999997 2015-12-27T13:24:34Z 495.5 2015-12-27T13:24:44Z 495.38999999999999 2015-12-27T13:24:48Z 493.69999999999999 2015-12-27T13:24:58Z 491.83999999999997 2015-12-27T13:25:03Z 491.64999999999998 2015-12-27T13:25:04Z 491.66000000000003 2015-12-27T13:25:07Z 493.24000000000001 2015-12-27T13:25:12Z 496.54000000000002 2015-12-27T13:25:26Z 497.41000000000003 2015-12-27T13:25:37Z 498.72000000000003 2015-12-27T13:25:49Z 500.20999999999998 2015-12-27T13:26:00Z 501.38999999999999 2015-12-27T13:26:09Z 503.49000000000001 2015-12-27T13:26:23Z 505.01999999999998 2015-12-27T13:26:35Z 506.44 2015-12-27T13:26:46Z 507.30000000000001 2015-12-27T13:26:50Z 508.51999999999998 2015-12-27T13:26:59Z 509.51999999999998 2015-12-27T13:27:06Z 511.75999999999999 2015-12-27T13:27:18Z 512.50999999999999 2015-12-27T13:27:24Z 513.13 2015-12-27T13:27:29Z 514.50999999999999 2015-12-27T13:27:38Z 515.11000000000001 2015-12-27T13:27:43Z 516.80999999999995 2015-12-27T13:27:57Z 518.51999999999998 2015-12-27T13:28:12Z 519.44000000000005 2015-12-27T13:28:25Z 520.40999999999997 2015-12-27T13:28:36Z 520.58000000000004 2015-12-27T13:28:40Z 520.89999999999998 2015-12-27T13:28:54Z 520.53999999999996 2015-12-27T13:29:06Z 520.36000000000001 2015-12-27T13:29:12Z 520.36000000000001 2015-12-27T13:29:15Z 520.40999999999997 2015-12-27T13:29:29Z 520.76999999999998 2015-12-27T13:29:43Z 520.75 2015-12-27T13:29:44Z 520.69000000000005 2015-12-27T13:29:50Z 521.10000000000002 2015-12-27T13:30:04Z 521.65999999999997 2015-12-27T13:30:15Z 521.75 2015-12-27T13:30:26Z 521.37 2015-12-27T13:30:46Z 521.44000000000005 2015-12-27T13:30:58Z 521.10000000000002 2015-12-27T13:31:05Z 521.08000000000004 2015-12-27T13:31:17Z 521.97000000000003 2015-12-27T13:31:28Z 522.36000000000001 2015-12-27T13:31:40Z 522.79999999999995 2015-12-27T13:31:47Z 523 2015-12-27T13:31:55Z 523.07000000000005 2015-12-27T13:32:04Z 522.59000000000003 2015-12-27T13:32:10Z 522.57000000000005 2015-12-27T13:32:22Z 522.30999999999995 2015-12-27T13:32:30Z 520.22000000000003 2015-12-27T13:32:43Z 518.75999999999999 2015-12-27T13:32:49Z 517.34000000000003 2015-12-27T13:32:54Z 516.71000000000004 2015-12-27T13:32:56Z 515.57000000000005 2015-12-27T13:32:59Z 514.20000000000005 2015-12-27T13:33:03Z 512 2015-12-27T13:33:08Z 510.52999999999997 2015-12-27T13:33:12Z 509.25 2015-12-27T13:33:19Z 508.87 2015-12-27T13:33:33Z 510.5 2015-12-27T13:33:46Z 511.62 2015-12-27T13:33:55Z 512.85000000000002 2015-12-27T13:34:03Z 514.84000000000003 2015-12-27T13:34:16Z 516.37 2015-12-27T13:34:30Z 516.91999999999996 2015-12-27T13:34:36Z 518.09000000000003 2015-12-27T13:34:50Z 518.77999999999997 2015-12-27T13:34:57Z 519.51999999999998 2015-12-27T13:35:04Z 519.77999999999997 2015-12-27T13:35:08Z 520.24000000000001 2015-12-27T13:35:19Z 520.40999999999997 2015-12-27T13:35:25Z 520.45000000000005 2015-12-27T13:35:29Z 520.17999999999995 2015-12-27T13:35:40Z 520.00999999999999 2015-12-27T13:35:45Z 519.73000000000002 2015-12-27T13:35:56Z 520.25 2015-12-27T13:36:07Z 520.51999999999998 2015-12-27T13:36:19Z 520.49000000000001 2015-12-27T13:36:23Z 520.27999999999997 2015-12-27T13:36:27Z 519.71000000000004 2015-12-27T13:36:40Z 519.69000000000005 2015-12-27T13:36:49Z 520.90999999999997 2015-12-27T13:37:04Z 520.79999999999995 2015-12-27T13:37:18Z 519.89999999999998 2015-12-27T13:37:29Z 519.85000000000002 2015-12-27T13:37:30Z 519.14999999999998 2015-12-27T13:37:39Z 518.75 2015-12-27T13:37:49Z 520.13 2015-12-27T13:38:01Z 521.19000000000005 2015-12-27T13:38:11Z 522.22000000000003 2015-12-27T13:38:20Z 523.89999999999998 2015-12-27T13:38:34Z 524.47000000000003 2015-12-27T13:38:40Z 524.87 2015-12-27T13:38:46Z 526.15999999999997 2015-12-27T13:39:01Z 526.80999999999995 2015-12-27T13:39:12Z 527.16999999999996 2015-12-27T13:39:28Z 527.57000000000005 2015-12-27T13:39:41Z 526.88999999999999 2015-12-27T13:39:45Z 526.17999999999995 2015-12-27T13:39:49Z 524.87 2015-12-27T13:39:55Z 522.28999999999996 2015-12-27T13:40:04Z 521.63999999999999 2015-12-27T13:41:04Z 521.77999999999997 2015-12-27T13:41:41Z 521 2015-12-27T13:41:50Z 519.32000000000005 2015-12-27T13:41:55Z 516.36000000000001 2015-12-27T13:42:03Z 515.64999999999998 2015-12-27T13:42:07Z 513.09000000000003 2015-12-27T13:42:14Z 512.03999999999996 2015-12-27T13:42:16Z 510.11000000000001 2015-12-27T13:42:19Z 508.87 2015-12-27T13:42:21Z 506.58999999999997 2015-12-27T13:42:25Z 504.63999999999999 2015-12-27T13:42:28Z 503.38999999999999 2015-12-27T13:42:35Z 503.41000000000003 2015-12-27T13:43:18Z 503.58999999999997 2015-12-27T13:43:52Z 502.43000000000001 2015-12-27T13:44:03Z 497.74000000000001 2015-12-27T13:45:06Z 498.74000000000001 2015-12-27T13:45:13Z 497.01999999999998 2015-12-27T13:45:28Z 496.64999999999998 2015-12-27T13:45:31Z 496.00999999999999 2015-12-27T13:45:35Z 492.76999999999998 2015-12-27T13:45:45Z 491.14999999999998 2015-12-27T13:45:51Z 489.01999999999998 2015-12-27T13:45:58Z 488.81 2015-12-27T13:45:59Z 487.94 2015-12-27T13:46:05Z 487.32999999999998 2015-12-27T13:46:12Z 485.79000000000002 2015-12-27T13:46:24Z 484.17000000000002 2015-12-27T13:46:36Z 483.91000000000003 2015-12-27T13:46:42Z 483.50999999999999 2015-12-27T13:46:53Z 483.51999999999998 2015-12-27T13:46:54Z 483.23000000000002 2015-12-27T13:46:58Z 482.91000000000003 2015-12-27T13:47:00Z 481.85000000000002 2015-12-27T13:47:04Z 478.88999999999999 2015-12-27T13:47:11Z 475.86000000000001 2015-12-27T13:47:20Z 473.14999999999998 2015-12-27T13:47:28Z 472.44999999999999 2015-12-27T13:47:30Z 471.63 2015-12-27T13:47:34Z 469.58999999999997 2015-12-27T13:47:42Z 467.80000000000001 2015-12-27T13:47:49Z 467 2015-12-27T13:47:53Z 465.95999999999998 2015-12-27T13:47:57Z 464.27999999999997 2015-12-27T13:48:01Z 463.27999999999997 2015-12-27T13:48:04Z 461.69999999999999 2015-12-27T13:48:09Z 459.76999999999998 2015-12-27T13:48:21Z 459.66000000000003 2015-12-27T13:48:24Z 459.13 2015-12-27T13:48:36Z 458.13999999999999 2015-12-27T13:48:46Z 456.69999999999999 2015-12-27T13:48:56Z 455.64999999999998 2015-12-27T13:49:06Z 453.63 2015-12-27T13:49:17Z 452.49000000000001 2015-12-27T13:49:29Z 451.85000000000002 2015-12-27T13:49:34Z 451.06999999999999 2015-12-27T13:49:40Z 449.26999999999998 2015-12-27T13:49:49Z 448.66000000000003 2015-12-27T13:49:53Z 446.74000000000001 2015-12-27T13:50:06Z 446.56999999999999 2015-12-27T13:50:07Z 444.80000000000001 2015-12-27T13:50:16Z 442.31 2015-12-27T13:50:25Z 442.06999999999999 2015-12-27T13:50:26Z 439.39999999999998 2015-12-27T13:50:37Z 437.89999999999998 2015-12-27T13:50:45Z 436.51999999999998 2015-12-27T13:50:52Z 435.77999999999997 2015-12-27T13:51:06Z 435.56 2015-12-27T13:51:18Z 434.98000000000002 2015-12-27T13:51:29Z 434.54000000000002 2015-12-27T13:51:39Z 433.58999999999997 2015-12-27T13:51:50Z 432.22000000000003 2015-12-27T13:52:02Z 430.06999999999999 2015-12-27T13:52:12Z 429.82999999999998 2015-12-27T13:52:13Z 426.26999999999998 2015-12-27T13:52:20Z 425.10000000000002 2015-12-27T13:52:22Z 423.95999999999998 2015-12-27T13:52:24Z 420.92000000000002 2015-12-27T13:52:28Z 417.60000000000002 2015-12-27T13:52:32Z 413.74000000000001 2015-12-27T13:52:38Z 410.38 2015-12-27T13:52:44Z 407.19999999999999 2015-12-27T13:52:49Z 404.93000000000001 2015-12-27T13:52:52Z 403.23000000000002 2015-12-27T13:52:54Z 399.31999999999999 2015-12-27T13:52:58Z 394.24000000000001 2015-12-27T13:53:04Z 389.69999999999999 2015-12-27T13:53:09Z 386.89999999999998 2015-12-27T13:53:12Z 382.57999999999998 2015-12-27T13:53:17Z 379.43000000000001 2015-12-27T13:53:20Z 379.43000000000001 2015-12-27T13:53:21Z 376.11000000000001 2015-12-27T13:53:25Z 375.35000000000002 2015-12-27T13:53:26Z 372.00999999999999 2015-12-27T13:53:30Z 370.18000000000001 2015-12-27T13:53:32Z 367.39999999999998 2015-12-27T13:53:36Z 366.19 2015-12-27T13:53:39Z 364.99000000000001 2015-12-27T13:53:43Z 361.24000000000001 2015-12-27T13:53:52Z 358.19 2015-12-27T13:55:50Z 358.19 2015-12-27T13:55:51Z 356.52999999999997 2015-12-27T13:55:59Z 355.89999999999998 2015-12-27T13:56:01Z 353.29000000000002 2015-12-27T13:56:09Z 351.87 2015-12-27T13:56:13Z 353.44999999999999 2015-12-27T13:56:26Z 356.62 2015-12-27T13:56:37Z 358.88 2015-12-27T13:56:51Z 359.35000000000002 2015-12-27T13:57:00Z 358.88999999999999 2015-12-27T13:57:12Z 358.11000000000001 2015-12-27T13:57:22Z 357.75 2015-12-27T13:57:25Z 356.56999999999999 2015-12-27T13:57:30Z 353.67000000000002 2015-12-27T13:57:36Z 350.13999999999999 2015-12-27T13:57:43Z 349.76999999999998 2015-12-27T13:57:47Z 352.86000000000001 2015-12-27T13:57:57Z 353.89999999999998 2015-12-27T13:58:01Z 354.60000000000002 2015-12-27T13:58:08Z 356.86000000000001 2015-12-27T13:58:22Z 359.25 2015-12-27T13:58:33Z 362.37 2015-12-27T13:58:47Z 364.87 2015-12-27T13:59:01Z 367.57999999999998 2015-12-27T13:59:15Z 368.70999999999998 2015-12-27T13:59:23Z 371.32999999999998 2015-12-27T13:59:38Z 372.20999999999998 2015-12-27T13:59:41Z 372.95999999999998 2015-12-27T13:59:46Z 375.05000000000001 2015-12-27T13:59:58Z 378.44999999999999 2015-12-27T14:00:14Z 378.81 2015-12-27T14:00:16Z 380.25999999999999 2015-12-27T14:00:27Z 381.89999999999998 2015-12-27T14:00:37Z 384.63 2015-12-27T14:00:54Z 386.67000000000002 2015-12-27T14:01:11Z 388.56999999999999 2015-12-27T14:01:23Z 388.83999999999997 2015-12-27T14:01:25Z 392.94999999999999 2015-12-27T14:08:51Z VAR1 bella discesa DarkGray 1158 2010-01-01T00:45:38Z 1152.8 2010-01-01T00:37:25Z 1153.2 2010-01-01T00:37:27Z 1153.4000000000001 2010-01-01T00:37:29Z 1153.8 2010-01-01T00:37:30Z 1154.3 2010-01-01T00:37:33Z 1155.0999999999999 2010-01-01T00:37:34Z 1155.7 2010-01-01T00:37:36Z 1156.2 2010-01-01T00:37:38Z 1156.9000000000001 2010-01-01T00:37:40Z 1157.5 2010-01-01T00:37:41Z 1158.3 2010-01-01T00:37:43Z 1158.9000000000001 2010-01-01T00:37:45Z 1159.5999999999999 2010-01-01T00:37:46Z 1160.4000000000001 2010-01-01T00:37:47Z 1161.4000000000001 2010-01-01T00:37:49Z 1162.4000000000001 2010-01-01T00:37:51Z 1163.8 2010-01-01T00:37:52Z 1164.8 2010-01-01T00:37:54Z 1166.0999999999999 2010-01-01T00:37:55Z 1166.9000000000001 2010-01-01T00:37:57Z 1167.9000000000001 2010-01-01T00:37:59Z 1168.8 2010-01-01T00:38:01Z 1169.4000000000001 2010-01-01T00:38:02Z 1170.3 2010-01-01T00:38:04Z 1171.0999999999999 2010-01-01T00:38:05Z 1171.9000000000001 2010-01-01T00:38:07Z 1172.7 2010-01-01T00:38:09Z 1173.4000000000001 2010-01-01T00:38:10Z 1174.3 2010-01-01T00:38:12Z 1175 2010-01-01T00:38:14Z 1175.9000000000001 2010-01-01T00:38:16Z 1176.8 2010-01-01T00:38:17Z 1178.2 2010-01-01T00:38:19Z 1179.4000000000001 2010-01-01T00:38:21Z 1181.2 2010-01-01T00:38:23Z 1182.7 2010-01-01T00:38:25Z 1184.2 2010-01-01T00:38:27Z 1185.3 2010-01-01T00:38:28Z 1186.4000000000001 2010-01-01T00:38:30Z 1187.3 2010-01-01T00:38:32Z 1188.4000000000001 2010-01-01T00:38:34Z 1189 2010-01-01T00:38:36Z 1189.3 2010-01-01T00:38:38Z 1189.7 2010-01-01T00:38:40Z 1190.0999999999999 2010-01-01T00:38:42Z 1190.9000000000001 2010-01-01T00:38:44Z 1191.5 2010-01-01T00:38:46Z 1192 2010-01-01T00:38:48Z 1192.5 2010-01-01T00:38:50Z 1193 2010-01-01T00:38:52Z 1193.5999999999999 2010-01-01T00:38:54Z 1194.3 2010-01-01T00:38:56Z 1195.0999999999999 2010-01-01T00:38:57Z 1196.0999999999999 2010-01-01T00:38:59Z 1196.9000000000001 2010-01-01T00:39:01Z 1197.8 2010-01-01T00:39:03Z 1198.5999999999999 2010-01-01T00:39:05Z 1199.3 2010-01-01T00:39:07Z 1200.0999999999999 2010-01-01T00:39:10Z 1200.8 2010-01-01T00:39:12Z 1201.4000000000001 2010-01-01T00:39:14Z 1202.0999999999999 2010-01-01T00:39:16Z 1202.7 2010-01-01T00:39:18Z 1203.4000000000001 2010-01-01T00:39:20Z 1203.9000000000001 2010-01-01T00:39:22Z 1204.5999999999999 2010-01-01T00:39:24Z 1205.2 2010-01-01T00:39:26Z 1206.0999999999999 2010-01-01T00:39:28Z 1207 2010-01-01T00:39:30Z 1207.8 2010-01-01T00:39:32Z 1208.5999999999999 2010-01-01T00:39:34Z 1209.2 2010-01-01T00:39:36Z 1210.2 2010-01-01T00:39:38Z 1211.0999999999999 2010-01-01T00:39:40Z 1211.8 2010-01-01T00:39:41Z 1212.8 2010-01-01T00:39:44Z 1213.7 2010-01-01T00:39:45Z 1214.5999999999999 2010-01-01T00:39:47Z 1215.4000000000001 2010-01-01T00:39:49Z 1216.3 2010-01-01T00:39:51Z 1217.2 2010-01-01T00:39:53Z 1218 2010-01-01T00:39:55Z 1219 2010-01-01T00:39:57Z 1219.9000000000001 2010-01-01T00:39:59Z 1220.8 2010-01-01T00:40:00Z 1221.8 2010-01-01T00:40:02Z 1223 2010-01-01T00:40:05Z 1224.3 2010-01-01T00:40:06Z 1225.5999999999999 2010-01-01T00:40:09Z 1226.5999999999999 2010-01-01T00:40:10Z 1227.5999999999999 2010-01-01T00:40:12Z 1228.9000000000001 2010-01-01T00:40:14Z 1229.8 2010-01-01T00:40:16Z 1230.5999999999999 2010-01-01T00:40:18Z 1231.5999999999999 2010-01-01T00:40:20Z 1232.0999999999999 2010-01-01T00:40:21Z 1232.5999999999999 2010-01-01T00:40:23Z 1233.0999999999999 2010-01-01T00:40:25Z 1233.4000000000001 2010-01-01T00:40:27Z 1234 2010-01-01T00:40:29Z 1234.5999999999999 2010-01-01T00:40:31Z 1235.4000000000001 2010-01-01T00:40:33Z 1236 2010-01-01T00:40:35Z 1236.4000000000001 2010-01-01T00:40:37Z 1237 2010-01-01T00:40:39Z 1237.8 2010-01-01T00:40:40Z 1238.8 2010-01-01T00:40:43Z 1239.7 2010-01-01T00:40:45Z 1240.4000000000001 2010-01-01T00:40:46Z 1241.3 2010-01-01T00:40:48Z 1242.2 2010-01-01T00:40:49Z 1243 2010-01-01T00:40:51Z 1244 2010-01-01T00:40:53Z 1245.2 2010-01-01T00:40:55Z 1246.2 2010-01-01T00:40:57Z 1247.2 2010-01-01T00:40:59Z 1248 2010-01-01T00:41:01Z 1249 2010-01-01T00:41:03Z 1249.9000000000001 2010-01-01T00:41:05Z 1250.5999999999999 2010-01-01T00:41:07Z 1251.2 2010-01-01T00:41:09Z 1251.7 2010-01-01T00:41:11Z 1252.0999999999999 2010-01-01T00:41:13Z 1252.7 2010-01-01T00:41:15Z 1253.4000000000001 2010-01-01T00:41:16Z 1254.2 2010-01-01T00:41:18Z 1254.9000000000001 2010-01-01T00:41:20Z 1255.5999999999999 2010-01-01T00:41:22Z 1256.2 2010-01-01T00:41:23Z 1256.8 2010-01-01T00:41:25Z 1257.5 2010-01-01T00:41:27Z 1258.5999999999999 2010-01-01T00:41:29Z 1259.8 2010-01-01T00:41:31Z 1261 2010-01-01T00:41:33Z 1261.5999999999999 2010-01-01T00:41:34Z 1262.3 2010-01-01T00:41:36Z 1263.4000000000001 2010-01-01T00:41:38Z 1264.3 2010-01-01T00:41:41Z 1264.9000000000001 2010-01-01T00:41:43Z 1265.5999999999999 2010-01-01T00:41:45Z 1266.2 2010-01-01T00:41:47Z 1266.8 2010-01-01T00:41:49Z 1267.5 2010-01-01T00:41:51Z 1268.2 2010-01-01T00:41:54Z 1268.9000000000001 2010-01-01T00:41:56Z 1269.5 2010-01-01T00:41:58Z 1270.2 2010-01-01T00:42:00Z 1270.8 2010-01-01T00:42:02Z 1271.4000000000001 2010-01-01T00:42:05Z 1271.8 2010-01-01T00:42:07Z 1272.5 2010-01-01T00:42:10Z 1273.2 2010-01-01T00:42:13Z 1273.5999999999999 2010-01-01T00:42:18Z 1274.0999999999999 2010-01-01T00:42:22Z 1274.5999999999999 2010-01-01T00:42:25Z 1274.8 2010-01-01T00:42:26Z 1275 2010-01-01T00:42:28Z 1275.2 2010-01-01T00:42:30Z 1275.7 2010-01-01T00:42:32Z 1276.8 2010-01-01T00:42:33Z 1278 2010-01-01T00:42:35Z 1278.8 2010-01-01T00:42:37Z 1279.5999999999999 2010-01-01T00:42:38Z 1280.0999999999999 2010-01-01T00:42:41Z 1287.8 2010-01-01T00:42:44Z 1285.9000000000001 2010-01-01T00:42:51Z 1279.5 2010-01-01T00:43:00Z 1277.5999999999999 2010-01-01T00:43:06Z 1277 2010-01-01T00:43:11Z 1276.9000000000001 2010-01-01T00:43:14Z 1276.8 2010-01-01T00:43:15Z 1276.5999999999999 2010-01-01T00:43:17Z 1277.5 2010-01-01T00:43:19Z 1278.0999999999999 2010-01-01T00:43:21Z 1278.2 2010-01-01T00:43:23Z 1277.4000000000001 2010-01-01T00:43:25Z 1277.8 2010-01-01T00:43:26Z 1277.7 2010-01-01T00:43:28Z 1277.7 2010-01-01T00:43:30Z 1277.7 2010-01-01T00:43:34Z 1277.8 2010-01-01T00:43:38Z 1277.5 2010-01-01T00:43:43Z 1276.3 2010-01-01T00:43:48Z 1268.2 2010-01-01T00:43:57Z 1262.2 2010-01-01T00:44:04Z 1261.4000000000001 2010-01-01T00:44:10Z 1261.2 2010-01-01T00:44:14Z 1260.8 2010-01-01T00:44:18Z 1259.9000000000001 2010-01-01T00:44:22Z 1258.0999999999999 2010-01-01T00:44:24Z 1255 2010-01-01T00:44:26Z 1254 2010-01-01T00:44:30Z 1249.5 2010-01-01T00:44:37Z 1241.2 2010-01-01T00:44:46Z 1233.5 2010-01-01T00:44:55Z 1228.8 2010-01-01T00:45:02Z 1226.3 2010-01-01T00:45:09Z 1227 2010-01-01T00:45:15Z 1227 2010-01-01T00:45:17Z 1226.9000000000001 2010-01-01T00:45:18Z 1226.5999999999999 2010-01-01T00:45:20Z 1227.2 2010-01-01T00:45:22Z 1227.5 2010-01-01T00:45:25Z 1227.9000000000001 2010-01-01T00:45:28Z 1228 2010-01-01T00:45:29Z 1227.2 2010-01-01T00:45:31Z 1227.0999999999999 2010-01-01T00:45:33Z 1226.9000000000001 2010-01-01T00:45:35Z 1226.9000000000001 2010-01-01T00:45:36Z 1227.2 2010-01-01T00:45:38Z 1227.3 2010-01-01T00:45:41Z 1227.3 2010-01-01T00:45:43Z 1227.8 2010-01-01T00:45:45Z 1228.2 2010-01-01T00:45:47Z 1228.2 2010-01-01T00:45:49Z 1228.7 2010-01-01T00:45:51Z 1229.9000000000001 2010-01-01T00:45:53Z 1231 2010-01-01T00:45:55Z 1231.7 2010-01-01T00:45:57Z 1232.3 2010-01-01T00:45:59Z 1232.7 2010-01-01T00:46:00Z 1233.4000000000001 2010-01-01T00:46:02Z 1234.5999999999999 2010-01-01T00:46:04Z 1238.5999999999999 2010-01-01T00:46:06Z 1239.2 2010-01-01T00:46:08Z 1239.2 2010-01-01T00:46:10Z 1238.5999999999999 2010-01-01T00:46:15Z 1237.7 2010-01-01T00:46:21Z 1237.2 2010-01-01T00:46:23Z 1235.4000000000001 2010-01-01T00:46:25Z 1234.5 2010-01-01T00:46:28Z 1233.5999999999999 2010-01-01T00:46:30Z 1233.0999999999999 2010-01-01T00:46:33Z 1232.3 2010-01-01T00:46:36Z 1231.7 2010-01-01T00:46:40Z 1231.4000000000001 2010-01-01T00:46:43Z 1231.0999999999999 2010-01-01T00:46:47Z 1231.0999999999999 2010-01-01T00:46:51Z 1230.7 2010-01-01T00:46:55Z 1230.2 2010-01-01T00:46:59Z 1229.5999999999999 2010-01-01T00:47:04Z 1229.5 2010-01-01T00:47:08Z 1229.4000000000001 2010-01-01T00:47:12Z 1227.9000000000001 2010-01-01T00:47:19Z 1225.4000000000001 2010-01-01T00:47:24Z 1225 2010-01-01T00:47:28Z 1224.9000000000001 2010-01-01T00:47:34Z 1225.0999999999999 2010-01-01T00:47:38Z 1225.2 2010-01-01T00:47:42Z 1226.0999999999999 2010-01-01T00:47:48Z 1226.0999999999999 2010-01-01T00:47:52Z 1225.5999999999999 2010-01-01T00:47:57Z 1224.8 2010-01-01T00:48:02Z 1222.8 2010-01-01T00:48:10Z 1221.8 2010-01-01T00:48:15Z 1221.9000000000001 2010-01-01T00:48:21Z 1221.8 2010-01-01T00:48:25Z 1221.8 2010-01-01T00:48:30Z 1221.5999999999999 2010-01-01T00:48:34Z 1221.5999999999999 2010-01-01T00:48:37Z 1221.3 2010-01-01T00:48:40Z 1221.3 2010-01-01T00:48:42Z 1221 2010-01-01T00:48:44Z 1220.8 2010-01-01T00:48:47Z 1220.7 2010-01-01T00:48:51Z 1220.8 2010-01-01T00:48:53Z 1221 2010-01-01T00:48:55Z 1220.8 2010-01-01T00:48:58Z 1220.8 2010-01-01T00:49:03Z 1220.3 2010-01-01T00:49:06Z 1219.5 2010-01-01T00:49:11Z 1218.9000000000001 2010-01-01T00:49:15Z 1218 2010-01-01T00:49:18Z 1216.7 2010-01-01T00:49:22Z 1215.3 2010-01-01T00:49:25Z 1213.3 2010-01-01T00:49:26Z 1211.7 2010-01-01T00:49:28Z 1209 2010-01-01T00:49:31Z 1200.7 2010-01-01T00:49:38Z 1200.2 2010-01-01T00:49:41Z 1198.9000000000001 2010-01-01T00:49:44Z 1198 2010-01-01T00:49:47Z 1197 2010-01-01T00:49:51Z 1194.9000000000001 2010-01-01T00:49:57Z 1191.3 2010-01-01T00:50:04Z 1188.7 2010-01-01T00:50:05Z 1186.0999999999999 2010-01-01T00:50:08Z 1184.0999999999999 2010-01-01T00:50:14Z 1183.2 2010-01-01T00:50:20Z 1181.5 2010-01-01T00:50:25Z 1178.3 2010-01-01T00:50:29Z 1174.7 2010-01-01T00:50:32Z 1172.5999999999999 2010-01-01T00:50:34Z 1171.3 2010-01-01T00:50:36Z 1169.9000000000001 2010-01-01T00:50:38Z 1169.3 2010-01-01T00:50:41Z 1167.9000000000001 2010-01-01T00:50:46Z 1163.4000000000001 2010-01-01T00:50:48Z 1161 2010-01-01T00:50:50Z 1159.0999999999999 2010-01-01T00:50:54Z 1156.5999999999999 2010-01-01T00:50:57Z 1152.4000000000001 2010-01-01T00:51:00Z 1150.5999999999999 2010-01-01T00:51:02Z 1148.5 2010-01-01T00:51:06Z 1146.4000000000001 2010-01-01T00:51:10Z 1144.0999999999999 2010-01-01T00:51:13Z 1142.5999999999999 2010-01-01T00:51:16Z 1141.3 2010-01-01T00:51:19Z 1137.5 2010-01-01T00:51:21Z 1136.0999999999999 2010-01-01T00:51:26Z 1134.5999999999999 2010-01-01T00:51:29Z 1133.5999999999999 2010-01-01T00:51:33Z 1132.7 2010-01-01T00:51:37Z 1131.8 2010-01-01T00:51:41Z 1127.3 2010-01-01T00:51:43Z 1125.5 2010-01-01T00:51:45Z 1124.4000000000001 2010-01-01T00:51:49Z 1123.0999999999999 2010-01-01T00:51:55Z 1122.2 2010-01-01T00:52:00Z 1121.5 2010-01-01T00:52:04Z 1120 2010-01-01T00:52:08Z 1118.7 2010-01-01T00:52:12Z 1117 2010-01-01T00:52:17Z 1116 2010-01-01T00:52:19Z 1113.0999999999999 2010-01-01T00:52:21Z 1112.4000000000001 2010-01-01T00:52:24Z 1111.2 2010-01-01T00:52:26Z 1110.2 2010-01-01T00:52:29Z 1107.3 2010-01-01T00:52:35Z 1105.3 2010-01-01T00:52:38Z 1107.2 2010-01-01T00:52:40Z 1108.3 2010-01-01T00:52:44Z 1108 2010-01-01T00:52:49Z 1105 2010-01-01T00:52:55Z 1102.4000000000001 2010-01-01T00:53:02Z 1100.5999999999999 2010-01-01T00:53:06Z 1098.8 2010-01-01T00:53:10Z 1097.7 2010-01-01T00:53:14Z 1094.5999999999999 2010-01-01T00:53:20Z 1091.3 2010-01-01T00:53:24Z 1086.5 2010-01-01T00:53:29Z 1082.9000000000001 2010-01-01T00:53:33Z 1075.2 2010-01-01T00:53:36Z 1073.8 2010-01-01T00:53:39Z 1068.8 2010-01-01T00:53:41Z 1067.4000000000001 2010-01-01T00:53:44Z 1066.9000000000001 2010-01-01T00:53:47Z 1066.0999999999999 2010-01-01T00:53:51Z 1064.0999999999999 2010-01-01T00:53:55Z 1062 2010-01-01T00:53:59Z 1060 2010-01-01T00:54:04Z 1057.8 2010-01-01T00:54:08Z 1055.8 2010-01-01T00:54:11Z 1054.4000000000001 2010-01-01T00:54:14Z 1052.8 2010-01-01T00:54:18Z 1050.7 2010-01-01T00:54:22Z 1049.0999999999999 2010-01-01T00:54:25Z 1052 2010-01-01T00:00:00Z 1052 2010-01-01T00:00:00Z 1053 2010-01-01T00:00:04Z 1052 2010-01-01T00:00:12Z 1054 2010-01-01T00:00:17Z 1059 2010-01-01T00:00:23Z 1062 2010-01-01T00:00:35Z 1059 2010-01-01T00:00:43Z 1059 2010-01-01T00:00:46Z 1054 2010-01-01T00:00:54Z 1049 2010-01-01T00:01:06Z 1048 2010-01-01T00:01:12Z 1052 2010-01-01T00:01:19Z 1052 2010-01-01T00:01:28Z 1052 2010-01-01T00:01:35Z 1054 2010-01-01T00:01:42Z 1056 2010-01-01T00:01:47Z 1057 2010-01-01T00:01:55Z 1058 2010-01-01T00:02:00Z 1067 2010-01-01T00:02:14Z 1073 2010-01-01T00:02:26Z 1074 2010-01-01T00:02:29Z 1071 2010-01-01T00:02:36Z 1072 2010-01-01T00:02:41Z 1075 2010-01-01T00:02:46Z 1076 2010-01-01T00:02:49Z 1078 2010-01-01T00:02:56Z 1079 2010-01-01T00:03:00Z 1081 2010-01-01T00:03:05Z 1084 2010-01-01T00:03:10Z